Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:53:04 | 1091.0 | 1 | O | 1090.0 | 1091.0 | Buy | 169,254 | 735 | LSE | |
| 19:53:04 | 1091.0 | 1 | O | 1090.0 | 1091.0 | Buy | 169,253 | 734 | LSE | |
| 19:50:56 | 1090.5 | 170 | AT | 1090.5 | 1091.0 | Sell | 169,252 | 733 | LSE | |
| 19:50:26 | 1091.135 | 274 | O | 1090.5 | 1091.5 | Buy | 169,082 | 732 | LSE | |
| 19:49:13 | 1091.5 | 341 | AT | 1091.0 | 1091.5 | Buy | 168,808 | 731 | LSE | |
| 19:48:31 | 1091.0 | 92 | AT | 1090.5 | 1091.0 | Buy | 168,467 | 730 | LSE | |
| 19:48:30 | 1091.5 | 10 | O | 1090.5 | 1091.0 | Buy | 168,375 | 729 | LSE | |
| 19:48:05 | 1091.0 | 91 | AT | 1090.5 | 1091.0 | Buy | 168,365 | 728 | LSE | |
| 19:47:51 | 1091.0 | 89 | AT | 1090.5 | 1091.0 | Buy | 168,274 | 727 | LSE | |
| 19:47:31 | 1091.0 | 88 | AT | 1090.5 | 1091.0 | Buy | 168,185 | 726 | LSE | |
| 19:46:27 | 1090.5 | 1000 | O | 1090.5 | 1091.5 | Sell | 168,097 | 725 | LSE | |
| 19:45:08 | 1091.0 | 47 | O | 1090.0 | 1091.0 | Buy | 167,097 | 724 | LSE | |
| 19:44:33 | 1091.5 | 71 | AT | 1091.0 | 1091.5 | Buy | 167,050 | 723 | LSE | |
| 19:44:30 | 1091.0 | 12 | O | 1090.5 | 1091.5 | 166,979 | 722 | LSE | ||
| 19:43:59 | 1091.0 | 98 | O | 1091.0 | 1092.0 | Sell | 166,967 | 721 | LSE | |
| 19:43:57 | 1091.279 | 1120 | O | 1091.0 | 1092.0 | Sell | 166,869 | 720 | LSE | |
| 19:41:36 | 1092.0 | 72 | AT | 1091.5 | 1092.0 | Buy | 165,749 | 719 | LSE | |
| 19:41:32 | 1092.0 | 121 | AT | 1092.0 | 1092.5 | Sell | 165,677 | 718 | LSE | |
| 19:41:32 | 1092.0 | 126 | AT | 1092.0 | 1092.5 | Sell | 165,556 | 717 | LSE | |
| 19:41:30 | 1092.0 | 176 | AT | 1092.0 | 1092.5 | Sell | 165,430 | 716 | LSE | |
| 19:39:59 | 1092.5 | 56 | AT | 1092.0 | 1092.5 | Buy | 165,254 | 715 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,198 | 714 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,197 | 713 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,196 | 712 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,195 | 711 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,194 | 710 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,193 | 709 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,192 | 708 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,191 | 707 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,190 | 706 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,189 | 705 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,188 | 704 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,187 | 703 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,186 | 702 | LSE | |
| 19:39:46 | 1092.5 | 1 | AT | 1092.0 | 1092.5 | Buy | 165,185 | 701 | LSE | |
| 19:38:55 | 1092.5 | 79 | AT | 1092.0 | 1092.5 | Buy | 165,184 | 700 | LSE | |
| 19:38:39 | 1092.5 | 76 | AT | 1092.0 | 1092.5 | Buy | 165,105 | 699 | LSE | |
| 19:38:07 | 1092.5 | 87 | AT | 1092.0 | 1092.5 | Buy | 165,029 | 698 | LSE | |
| 19:37:32 | 1092.5 | 303 | AT | 1092.5 | 1093.0 | Sell | 164,942 | 697 | LSE | |
| 19:37:32 | 1092.5 | 139 | AT | 1092.5 | 1093.0 | Sell | 164,639 | 696 | LSE | |
| 19:37:22 | 1092.778 | 500 | O | 1092.5 | 1093.5 | Sell | 164,500 | 695 | LSE | |
| 19:36:53 | 1092.5 | 1 | O | 1092.5 | 1093.5 | Sell | 164,000 | 694 | LSE | |
| 19:35:05 | 1092.23 | 591 | O | 1092.5 | 1093.5 | Sell | 163,999 | 693 | LSE | |
| 19:34:50 | 1092.5 | 94 | AT | 1092.5 | 1093.0 | Sell | 163,408 | 692 | LSE | |
| 19:33:48 | 1093.0 | 141 | AT | 1092.5 | 1093.0 | Buy | 163,314 | 691 | LSE | |
| 19:33:48 | 1093.0 | 45 | AT | 1092.5 | 1093.0 | Buy | 163,173 | 690 | LSE | |
| 19:33:47 | 1092.5 | 170 | AT | 1091.5 | 1092.5 | Buy | 163,128 | 689 | LSE | |
| 19:33:47 | 1092.5 | 192 | AT | 1091.5 | 1092.5 | Buy | 162,958 | 688 | LSE | |
| 19:33:47 | 1092.5 | 124 | AT | 1091.5 | 1092.5 | Buy | 162,766 | 687 | LSE | |
| 19:30:06 | 1093.0 | 22 | O | 1092.0 | 1093.0 | Buy | 162,642 | 686 | LSE | |
| 19:25:37 | 1092.5 | 8 | O | 1092.0 | 1093.0 | 162,620 | 685 | LSE | ||
| 19:25:37 | 1092.5 | 186 | AT | 1092.5 | 1093.5 | Sell | 162,612 | 684 | LSE | |
| 19:25:37 | 1092.5 | 1174 | AT | 1092.5 | 1093.5 | Sell | 162,426 | 683 | LSE | |
| 19:25:37 | 1092.5 | 68 | AT | 1092.5 | 1093.5 | Sell | 161,252 | 682 | LSE | |
| 19:25:37 | 1092.5 | 236 | AT | 1092.5 | 1093.5 | Sell | 161,184 | 681 | LSE | |
| 19:24:45 | 1092.5 | 38 | O | 1092.5 | 1093.5 | Sell | 160,948 | 680 | LSE | |
| 19:24:35 | 1093.5 | 151 | O | 1092.5 | 1093.5 | Buy | 160,910 | 679 | LSE | |
| 19:24:08 | 1093.136 | 500 | O | 1092.5 | 1093.5 | Buy | 160,759 | 678 | LSE | |
| 19:24:06 | 1092.79 | 100 | O | 1092.5 | 1093.5 | Sell | 160,259 | 677 | LSE | |
| 19:24:01 | 1092.7 | 1801 | O | 1092.5 | 1093.5 | Sell | 160,159 | 676 | LSE | |
| 19:21:18 | 1092.29 | 47 | O | 1092.0 | 1093.0 | Sell | 158,358 | 675 | LSE | |
| 19:20:46 | 1093.0 | 1 | O | 1092.0 | 1093.0 | Buy | 158,311 | 674 | LSE | |
| 19:20:30 | 1092.5 | 7 | AT | 1092.0 | 1092.5 | Buy | 158,310 | 673 | LSE | |
| 19:20:10 | 1092.0 | 205 | AT | 1091.5 | 1092.0 | Buy | 158,303 | 672 | LSE | |
| 19:20:10 | 1092.0 | 50 | AT | 1091.5 | 1092.0 | Buy | 158,098 | 671 | LSE | |
| 19:20:10 | 1092.0 | 410 | AT | 1091.5 | 1092.0 | Buy | 158,048 | 670 | LSE | |
| 19:19:01 | 1091.5 | 80 | O | 1091.5 | 1092.5 | Sell | 157,638 | 669 | LSE | |
| 19:19:01 | 1091.5 | 2 | O | 1091.5 | 1092.5 | Sell | 157,558 | 668 | LSE | |
| 19:18:50 | 1091.5 | 69 | O | 1091.5 | 1092.5 | Sell | 157,556 | 667 | LSE | |
| 19:18:19 | 1092.5 | 171 | AT | 1092.5 | 1093.0 | Sell | 157,487 | 666 | LSE | |
| 19:18:11 | 1092.791 | 1381 | O | 1092.5 | 1093.5 | Sell | 157,316 | 665 | LSE | |
| 19:17:19 | 1093.0 | 232 | AT | 1093.0 | 1093.5 | Sell | 155,935 | 664 | LSE | |
| 19:17:19 | 1093.0 | 828 | AT | 1093.0 | 1093.5 | Sell | 155,703 | 663 | LSE | |
| 19:17:19 | 1093.0 | 424 | AT | 1093.0 | 1093.5 | Sell | 154,875 | 662 | LSE | |
| 19:17:15 | 1093.0 | 253 | AT | 1092.5 | 1093.0 | Buy | 154,451 | 661 | LSE | |
| 19:15:14 | 1092.0 | 330 | O | 1092.0 | 1093.0 | Sell | 154,198 | 660 | LSE | |
| 19:12:43 | 1092.0 | 40 | O | 1092.0 | 1093.0 | Sell | 153,868 | 659 | LSE | |
| 19:11:10 | 1091.5 | 8 | O | 1091.5 | 1092.5 | Sell | 153,828 | 658 | LSE | |
| 19:10:03 | 1091.5 | 39 | O | 1091.5 | 1092.5 | Sell | 153,820 | 657 | LSE | |
| 19:09:28 | 1092.5 | 4 | O | 1091.5 | 1092.5 | Buy | 153,781 | 656 | LSE | |
| 19:08:19 | 1092.0 | 166 | O | 1091.0 | 1092.0 | Buy | 153,777 | 655 | LSE | |
| 19:08:18 | 1092.0 | 350 | AT | 1091.0 | 1092.0 | Buy | 153,611 | 654 | LSE | |
| 19:08:18 | 1092.0 | 89 | AT | 1092.0 | 1092.5 | Sell | 153,261 | 653 | LSE | |
| 19:06:22 | 1092.0 | 2 | O | 1091.0 | 1092.0 | Buy | 153,172 | 652 | LSE | |
| 19:03:07 | 1090.79 | 100 | O | 1090.5 | 1091.5 | Sell | 153,170 | 651 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
