Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:49 | 1103.0 | 246 | AT | 1103.0 | 1104.0 | Sell | 262,106 | 251 | LSE | |
| 19:20:49 | 1103.0 | 179 | AT | 1103.0 | 1104.0 | Sell | 261,860 | 250 | LSE | |
| 19:20:49 | 1103.0 | 44 | AT | 1103.0 | 1104.0 | Sell | 261,681 | 249 | LSE | |
| 19:20:44 | 1103.16 | 1810 | O | 1103.0 | 1104.0 | Sell | 261,637 | 248 | LSE | |
| 19:20:10 | 1103.0 | 7 | AT | 1103.0 | 1103.5 | Sell | 259,827 | 247 | LSE | |
| 19:20:10 | 1103.0 | 16 | AT | 1103.0 | 1103.5 | Sell | 259,820 | 246 | LSE | |
| 19:19:55 | 1103.0 | 3 | O | 1103.0 | 1103.5 | Sell | 259,804 | 245 | LSE | |
| 19:19:17 | 1103.5 | 424 | O | 1103.5 | 1104.5 | Sell | 259,801 | 244 | LSE | |
| 19:17:48 | 1103.764 | 200 | O | 1103.5 | 1104.5 | Sell | 259,377 | 243 | LSE | |
| 19:17:45 | 1103.5 | 165 | AT | 1103.5 | 1104.0 | Sell | 259,177 | 242 | LSE | |
| 19:17:45 | 1103.5 | 4 | AT | 1103.5 | 1104.0 | Sell | 259,012 | 241 | LSE | |
| 19:17:16 | 1104.0 | 256 | AT | 1104.0 | 1104.5 | Sell | 259,008 | 240 | LSE | |
| 19:17:16 | 1104.0 | 134 | AT | 1104.0 | 1104.5 | Sell | 258,752 | 239 | LSE | |
| 19:17:16 | 1104.0 | 58 | AT | 1104.0 | 1105.0 | Sell | 258,618 | 238 | LSE | |
| 19:15:36 | 1104.5 | 447 | AT | 1104.0 | 1104.5 | Buy | 258,560 | 237 | LSE | |
| 19:15:36 | 1104.5 | 141 | AT | 1104.0 | 1104.5 | Buy | 258,113 | 236 | LSE | |
| 19:15:36 | 1104.5 | 268 | AT | 1104.0 | 1104.5 | Buy | 257,972 | 235 | LSE | |
| 19:15:36 | 1104.5 | 309 | AT | 1104.0 | 1104.5 | Buy | 257,704 | 234 | LSE | |
| 19:15:34 | 1104.5 | 309 | AT | 1103.5 | 1104.5 | Buy | 257,395 | 233 | LSE | |
| 19:14:46 | 1103.763 | 91 | O | 1103.5 | 1104.5 | Sell | 257,086 | 232 | LSE | |
| 19:14:22 | 1104.0 | 130 | AT | 1104.0 | 1105.0 | Sell | 256,995 | 231 | LSE | |
| 19:14:22 | 1104.0 | 330 | AT | 1104.0 | 1105.0 | Sell | 256,865 | 230 | LSE | |
| 19:12:12 | 1105.0 | 263 | AT | 1105.0 | 1106.0 | Sell | 256,535 | 229 | LSE | |
| 19:12:12 | 1105.0 | 204 | AT | 1105.0 | 1106.0 | Sell | 256,272 | 228 | LSE | |
| 19:12:12 | 1105.0 | 245 | AT | 1105.0 | 1106.0 | Sell | 256,068 | 227 | LSE | |
| 19:12:01 | 1105.5 | 75 | O | 1105.0 | 1106.0 | 255,823 | 226 | LSE | ||
| 19:12:01 | 1105.498 | 4 | O | 1104.5 | 1105.5 | Buy | 255,748 | 225 | LSE | |
| 19:11:53 | 1104.68 | 316 | O | 1104.5 | 1105.5 | Sell | 255,744 | 224 | LSE | |
| 19:11:29 | 1104.0 | 121 | AT | 1103.5 | 1104.0 | Buy | 255,428 | 223 | LSE | |
| 19:11:20 | 1104.0 | 94 | AT | 1103.0 | 1104.0 | Buy | 255,307 | 222 | LSE | |
| 19:11:20 | 1104.0 | 41 | AT | 1103.0 | 1104.0 | Buy | 255,213 | 221 | LSE | |
| 19:10:39 | 1103.766 | 106 | O | 1103.0 | 1104.0 | Buy | 255,172 | 220 | LSE | |
| 19:09:57 | 1103.5 | 101 | AT | 1103.5 | 1104.0 | Sell | 255,066 | 219 | LSE | |
| 19:09:57 | 1103.5 | 210 | AT | 1103.5 | 1104.0 | Sell | 254,965 | 218 | LSE | |
| 19:08:47 | 1104.0 | 157 | AT | 1103.5 | 1104.0 | Buy | 254,755 | 217 | LSE | |
| 19:08:46 | 1104.0 | 284 | AT | 1103.5 | 1104.0 | Buy | 254,598 | 216 | LSE | |
| 19:08:46 | 1104.0 | 150 | AT | 1103.5 | 1104.0 | Buy | 254,314 | 215 | LSE | |
| 19:08:46 | 1104.0 | 292 | AT | 1103.5 | 1104.0 | Buy | 254,164 | 214 | LSE | |
| 19:08:38 | 1104.0 | 130 | AT | 1103.5 | 1104.0 | Buy | 253,872 | 213 | LSE | |
| 19:08:38 | 1104.0 | 469 | AT | 1103.5 | 1104.0 | Buy | 253,742 | 212 | LSE | |
| 19:08:05 | 1104.0 | 8 | O | 1103.0 | 1104.0 | Buy | 253,273 | 211 | LSE | |
| 19:06:50 | 1103.5 | 20 | AT | 1103.5 | 1104.0 | Sell | 253,265 | 210 | LSE | |
| 19:06:50 | 1103.5 | 243 | AT | 1103.5 | 1104.0 | Sell | 253,245 | 209 | LSE | |
| 19:06:50 | 1103.5 | 236 | AT | 1103.5 | 1104.0 | Sell | 253,002 | 208 | LSE | |
| 19:06:50 | 1103.5 | 501 | AT | 1103.5 | 1104.0 | Sell | 252,766 | 207 | LSE | |
| 19:06:50 | 1103.5 | 105 | AT | 1103.5 | 1104.0 | Sell | 252,265 | 206 | LSE | |
| 19:06:43 | 1103.75 | 599 | AT | 1103.5 | 1104.0 | 252,160 | 205 | LSE | ||
| 19:05:54 | 1104.0 | 100 | O | 1103.5 | 1104.0 | Buy | 251,561 | 204 | LSE | |
| 19:05:41 | 1103.75 | 599 | AT | 1103.5 | 1104.0 | 251,461 | 203 | LSE | ||
| 19:05:41 | 1103.75 | 599 | AT | 1103.5 | 1104.0 | 250,862 | 202 | LSE | ||
| 19:05:18 | 1103.5 | 100 | AT | 1103.0 | 1103.5 | Buy | 250,263 | 201 | LSE |
