Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:26 | 1113.5 | 138 | O | 1113.0 | 1113.5 | Buy | 819,359 | 1501 | LSE | |
| 01:24:21 | 1113.5 | 31 | O | 1113.0 | 1113.5 | Buy | 819,221 | 1500 | LSE | |
| 01:24:16 | 1113.5 | 10 | O | 1113.0 | 1113.5 | Buy | 819,190 | 1499 | LSE | |
| 01:24:14 | 1113.5 | 33 | O | 1113.0 | 1113.5 | Buy | 819,180 | 1498 | LSE | |
| 01:24:10 | 1113.5 | 166 | O | 1113.0 | 1113.5 | Buy | 819,147 | 1497 | LSE | |
| 01:24:05 | 1113.112 | 535 | O | 1113.0 | 1113.5 | Sell | 818,981 | 1496 | LSE | |
| 01:23:58 | 1113.5 | 30 | O | 1113.0 | 1113.5 | Buy | 818,446 | 1495 | LSE | |
| 01:23:24 | 1114.0 | 151 | O | 1113.0 | 1114.0 | Buy | 818,416 | 1494 | LSE | |
| 01:22:52 | 1113.5 | 310 | AT | 1113.0 | 1113.5 | Buy | 818,265 | 1493 | LSE | |
| 01:22:52 | 1113.5 | 529 | AT | 1113.0 | 1113.5 | Buy | 817,955 | 1492 | LSE | |
| 01:22:52 | 1113.5 | 514 | AT | 1113.0 | 1113.5 | Buy | 817,426 | 1491 | LSE | |
| 01:22:19 | 1113.5 | 15 | AT | 1113.5 | 1114.0 | Sell | 816,912 | 1490 | LSE | |
| 01:22:19 | 1113.5 | 175 | AT | 1113.5 | 1114.0 | Sell | 816,897 | 1489 | LSE | |
| 01:22:19 | 1113.5 | 99 | AT | 1113.5 | 1114.0 | Sell | 816,722 | 1488 | LSE | |
| 01:22:19 | 1113.5 | 310 | AT | 1113.5 | 1114.0 | Sell | 816,623 | 1487 | LSE | |
| 01:22:19 | 1113.5 | 503 | AT | 1113.5 | 1114.0 | Sell | 816,313 | 1486 | LSE | |
| 01:22:19 | 1113.5 | 124 | AT | 1113.5 | 1114.0 | Sell | 815,810 | 1485 | LSE | |
| 01:22:03 | 1114.5 | 136 | O | 1113.5 | 1114.5 | Buy | 815,686 | 1484 | LSE | |
| 01:22:01 | 1114.0 | 63 | O | 1113.5 | 1114.5 | 815,550 | 1483 | LSE | ||
| 01:21:11 | 1114.0 | 310 | AT | 1114.0 | 1114.5 | Sell | 815,487 | 1482 | LSE | |
| 01:21:11 | 1114.0 | 131 | AT | 1114.0 | 1114.5 | Sell | 815,177 | 1481 | LSE | |
| 01:21:11 | 1114.0 | 43 | AT | 1113.5 | 1114.0 | Buy | 815,046 | 1480 | LSE | |
| 01:21:11 | 1114.0 | 43 | AT | 1113.5 | 1114.0 | Buy | 815,003 | 1479 | LSE | |
| 01:21:11 | 1114.0 | 24 | AT | 1113.5 | 1114.0 | Buy | 814,960 | 1478 | LSE | |
| 01:21:11 | 1114.0 | 90 | AT | 1114.0 | 1114.5 | Sell | 814,936 | 1477 | LSE | |
| 01:21:11 | 1114.0 | 7 | AT | 1114.0 | 1114.5 | Sell | 814,846 | 1476 | LSE | |
| 01:21:11 | 1114.0 | 92 | AT | 1114.0 | 1114.5 | Sell | 814,839 | 1475 | LSE | |
| 01:21:11 | 1114.0 | 101 | AT | 1114.0 | 1114.5 | Sell | 814,747 | 1474 | LSE | |
| 01:21:11 | 1114.0 | 514 | AT | 1113.5 | 1114.0 | Buy | 814,646 | 1473 | LSE | |
| 01:21:09 | 1114.0 | 141 | O | 1113.5 | 1114.0 | Buy | 814,132 | 1472 | LSE | |
| 01:20:57 | 1114.0 | 50 | O | 1113.5 | 1114.0 | Buy | 813,991 | 1471 | LSE | |
| 01:20:56 | 1113.5 | 164 | AT | 1113.5 | 1114.0 | Sell | 813,941 | 1470 | LSE | |
| 01:20:48 | 1114.0 | 136 | O | 1113.0 | 1114.0 | Buy | 813,777 | 1469 | LSE | |
| 01:20:31 | 1113.5 | 83 | AT | 1113.5 | 1114.0 | Sell | 813,641 | 1468 | LSE | |
| 01:20:31 | 1113.5 | 346 | AT | 1112.5 | 1113.5 | Buy | 813,558 | 1467 | LSE | |
| 01:20:31 | 1113.5 | 310 | AT | 1112.5 | 1113.5 | Buy | 813,212 | 1466 | LSE | |
| 01:20:31 | 1113.5 | 371 | AT | 1112.5 | 1113.5 | Buy | 812,902 | 1465 | LSE | |
| 01:20:16 | 1113.5 | 385 | O | 1112.5 | 1113.5 | Buy | 812,531 | 1464 | LSE | |
| 01:19:14 | 1112.723 | 410 | O | 1112.5 | 1113.5 | Sell | 812,146 | 1463 | LSE | |
| 01:18:39 | 1113.0 | 423 | O | 1112.5 | 1113.0 | Buy | 811,736 | 1462 | LSE | |
| 01:17:52 | 1113.0 | 190 | AT | 1112.5 | 1113.0 | Buy | 811,313 | 1461 | LSE | |
| 01:17:52 | 1113.0 | 238 | AT | 1112.5 | 1113.0 | Buy | 811,123 | 1460 | LSE | |
| 01:17:52 | 1113.0 | 164 | AT | 1112.5 | 1113.0 | Buy | 810,885 | 1459 | LSE | |
| 01:17:52 | 1113.0 | 264 | AT | 1112.5 | 1113.0 | Buy | 810,721 | 1458 | LSE | |
| 01:17:49 | 1113.0 | 35 | O | 1112.5 | 1113.0 | Buy | 810,457 | 1457 | LSE | |
| 01:17:07 | 1112.5 | 514 | AT | 1112.0 | 1112.5 | Buy | 810,422 | 1456 | LSE | |
| 01:17:05 | 1112.5 | 1112 | O | 1112.0 | 1113.0 | 809,908 | 1455 | LSE | ||
| 01:14:58 | 1112.339 | 468 | O | 1112.0 | 1113.0 | Sell | 808,796 | 1454 | LSE | |
| 01:12:48 | 1112.5 | 71 | AT | 1112.0 | 1112.5 | Buy | 808,328 | 1453 | LSE | |
| 01:12:48 | 1112.5 | 7 | AT | 1112.0 | 1112.5 | Buy | 808,257 | 1452 | LSE | |
| 01:12:46 | 1112.5 | 179 | AT | 1112.5 | 1113.0 | Sell | 808,250 | 1451 | LSE |
