Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:55:46 | 1107.5 | 58 | AT | 1107.0 | 1107.5 | Buy | 415,154 | 551 | LSE | |
| 21:54:58 | 1108.0 | 104 | AT | 1107.5 | 1108.0 | Buy | 415,096 | 550 | LSE | |
| 21:54:04 | 1108.0 | 202 | AT | 1108.0 | 1108.5 | Sell | 414,992 | 549 | LSE | |
| 21:53:04 | 1108.0 | 360 | AT | 1108.0 | 1108.5 | Sell | 414,790 | 548 | LSE | |
| 21:53:04 | 1108.0 | 305 | AT | 1107.0 | 1108.0 | Buy | 414,430 | 547 | LSE | |
| 21:53:04 | 1108.0 | 179 | AT | 1107.0 | 1108.0 | Buy | 414,125 | 546 | LSE | |
| 21:53:04 | 1108.0 | 66 | AT | 1107.0 | 1108.0 | Buy | 413,946 | 545 | LSE | |
| 21:53:04 | 1108.0 | 173 | AT | 1107.0 | 1108.0 | Buy | 413,880 | 544 | LSE | |
| 21:53:04 | 1108.0 | 254 | AT | 1107.0 | 1108.0 | Buy | 413,707 | 543 | LSE | |
| 21:53:04 | 1108.0 | 291 | AT | 1107.0 | 1108.0 | Buy | 413,453 | 542 | LSE | |
| 21:53:04 | 1108.0 | 59 | AT | 1107.0 | 1108.0 | Buy | 413,162 | 541 | LSE | |
| 21:52:28 | 1107.5 | 245 | AT | 1107.5 | 1108.5 | Sell | 413,103 | 540 | LSE | |
| 21:52:28 | 1107.5 | 43 | AT | 1107.5 | 1108.5 | Sell | 412,858 | 539 | LSE | |
| 21:52:28 | 1107.5 | 214 | AT | 1107.5 | 1108.5 | Sell | 412,815 | 538 | LSE | |
| 21:49:01 | 1109.0 | 196 | AT | 1109.0 | 1109.5 | Sell | 412,601 | 537 | LSE | |
| 21:48:37 | 1109.5 | 118 | AT | 1109.0 | 1109.5 | Buy | 412,405 | 536 | LSE | |
| 21:48:37 | 1109.5 | 100 | AT | 1109.5 | 1110.0 | Sell | 412,287 | 535 | LSE | |
| 21:48:37 | 1109.5 | 251 | AT | 1109.5 | 1110.0 | Sell | 412,187 | 534 | LSE | |
| 21:48:37 | 1109.5 | 202 | AT | 1109.5 | 1110.0 | Sell | 411,936 | 533 | LSE | |
| 21:41:16 | 1109.789 | 555 | O | 1109.5 | 1110.5 | Sell | 411,734 | 532 | LSE | |
| 21:41:04 | 1110.5 | 9 | O | 1109.5 | 1110.5 | Buy | 411,179 | 531 | LSE | |
| 21:40:00 | 1110.0 | 202 | AT | 1110.0 | 1110.5 | Sell | 411,170 | 530 | LSE | |
| 21:40:00 | 1110.0 | 80 | AT | 1110.0 | 1110.5 | Sell | 410,968 | 529 | LSE | |
| 21:40:00 | 1110.0 | 116 | AT | 1110.0 | 1110.5 | Sell | 410,888 | 528 | LSE | |
| 21:35:56 | 1111.0 | 67 | AT | 1110.5 | 1111.0 | Buy | 410,772 | 527 | LSE | |
| 21:35:56 | 1111.0 | 17 | AT | 1110.5 | 1111.0 | Buy | 410,705 | 526 | LSE | |
| 21:33:35 | 1110.5 | 202 | AT | 1110.5 | 1111.0 | Sell | 410,688 | 525 | LSE | |
| 21:32:27 | 1111.0 | 80 | O | 1110.0 | 1111.5 | Buy | 410,486 | 524 | LSE | |
| 21:31:50 | 1111.0 | 172 | AT | 1110.0 | 1111.0 | Buy | 410,406 | 523 | LSE | |
| 21:29:50 | 1111.0 | 135 | AT | 1110.0 | 1111.0 | Buy | 410,234 | 522 | LSE | |
| 21:29:45 | 1110.5 | 15 | AT | 1110.5 | 1111.0 | Sell | 410,099 | 521 | LSE | |
| 21:29:45 | 1110.5 | 15 | AT | 1110.5 | 1111.0 | Sell | 410,084 | 520 | LSE | |
| 21:29:05 | 1111.5 | 287 | AT | 1111.5 | 1112.0 | Sell | 410,069 | 519 | LSE | |
| 21:26:31 | 1112.5 | 119 | AT | 1111.5 | 1112.5 | Buy | 409,782 | 518 | LSE | |
| 21:26:01 | 1111.5 | 81 | AT | 1110.5 | 1111.5 | Buy | 409,663 | 517 | LSE | |
| 21:24:03 | 1111.0 | 262 | AT | 1111.0 | 1112.0 | Sell | 409,582 | 516 | LSE | |
| 21:24:03 | 1111.0 | 532 | AT | 1111.0 | 1112.0 | Sell | 409,320 | 515 | LSE | |
| 21:24:03 | 1111.0 | 74 | AT | 1111.0 | 1112.0 | Sell | 408,788 | 514 | LSE | |
| 21:24:03 | 1111.0 | 135 | AT | 1111.0 | 1112.0 | Sell | 408,714 | 513 | LSE | |
| 21:23:45 | 1111.25 | 1058 | AT | 1111.0 | 1111.5 | 408,579 | 512 | LSE | ||
| 21:23:45 | 1111.25 | 653 | AT | 1111.0 | 1111.5 | 407,521 | 511 | LSE | ||
| 21:23:45 | 1111.25 | 1000 | AT | 1111.0 | 1111.5 | 406,868 | 510 | LSE | ||
| 21:23:45 | 1111.25 | 529 | AT | 1111.0 | 1111.5 | 405,868 | 509 | LSE | ||
| 21:23:45 | 1111.25 | 529 | AT | 1111.0 | 1111.5 | 405,339 | 508 | LSE | ||
| 21:23:45 | 1111.25 | 1000 | AT | 1111.0 | 1111.5 | 404,810 | 507 | LSE | ||
| 21:23:45 | 1111.25 | 1654 | AT | 1111.0 | 1111.5 | 403,810 | 506 | LSE | ||
| 21:22:59 | 1111.0 | 70 | AT | 1110.5 | 1111.0 | Buy | 402,156 | 505 | LSE | |
| 21:22:59 | 1110.75 | 431 | AT | 1110.5 | 1111.0 | 402,086 | 504 | LSE | ||
| 21:22:59 | 1111.0 | 315 | AT | 1111.0 | 1112.0 | Sell | 401,655 | 503 | LSE | |
| 21:22:59 | 1111.0 | 158 | AT | 1111.0 | 1112.0 | Sell | 401,340 | 502 | LSE | |
| 21:22:59 | 1111.0 | 111 | AT | 1111.0 | 1112.0 | Sell | 401,182 | 501 | LSE |
