Templeton Emerging Marke... (TEM) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) 거래

Templeton Emerging Markets Investment Trust Plc (TEM)

172.80

0.40

( 0.23% )

업데이트: 01:03:38

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:37:53	169.0	2094	AT	168.6	169.0	Buy		1,214,359	247	LSE
01:37:53	169.0	1026	AT	168.6	169.0	Buy		1,212,265	246	LSE
01:37:53	169.0	3119	AT	168.6	169.0	Buy		1,211,239	245	LSE
01:37:53	169.0	3761	AT	168.6	169.0	Buy		1,208,120	244	LSE
01:36:14	169.0	2094	AT	168.6	169.0	Buy		1,204,359	243	LSE
01:36:14	169.0	1838	AT	168.6	169.0	Buy		1,202,265	242	LSE
01:36:14	169.0	3932	AT	168.6	169.0	Buy		1,200,427	241	LSE
01:36:14	169.0	3753	AT	168.6	169.0	Buy		1,196,495	240	LSE
01:36:14	169.0	264	AT	168.6	169.0	Buy		1,192,742	239	LSE
01:36:14	169.0	1244	AT	168.6	169.0	Buy		1,192,478	238	LSE
01:36:14	169.0	2773	AT	168.6	169.0	Buy		1,191,234	237	LSE
01:36:14	169.0	2079	AT	168.6	169.0	Buy		1,188,461	236	LSE
01:36:14	169.0	1938	AT	168.6	169.0	Buy		1,186,382	235	LSE
01:36:14	169.0	110	AT	168.6	169.0	Buy		1,184,444	234	LSE
01:36:14	169.0	3907	AT	168.6	169.0	Buy		1,184,334	233	LSE
01:36:14	169.0	4017	AT	168.6	169.0	Buy		1,180,427	232	LSE
01:36:14	169.0	2076	AT	168.6	169.0	Buy		1,176,410	231	LSE
01:36:14	169.0	1941	AT	168.6	169.0	Buy		1,174,334	230	LSE
01:36:14	169.0	4017	AT	168.6	169.0	Buy		1,172,393	229	LSE
01:36:14	169.0	4017	AT	168.6	169.0	Buy		1,168,376	228	LSE
01:35:20	169.0	102833	UT	168.6	169.0	Buy		1,164,359	227	LSE
01:29:18	168.804	2500	O	168.6	169.0	Buy		1,061,526	226	LSE
01:21:38	168.6	198	AT	168.4	168.6	Buy		1,059,026	225	LSE
01:21:38	168.6	21	AT	168.4	168.6	Buy		1,058,828	224	LSE
01:21:13	168.596	100	O	168.4	168.8	Sell		1,058,807	223	LSE
01:19:06	168.4	13	AT	168.4	169.0	Sell		1,058,707	222	LSE
01:09:32	168.6	266	AT	168.4	168.6	Buy		1,058,694	221	LSE
01:09:32	168.6	258	AT	168.4	168.6	Buy		1,058,428	220	LSE
01:09:32	168.6	402	AT	168.4	168.6	Buy		1,058,170	219	LSE
01:08:47	168.4	48	AT	168.4	168.6	Sell		1,057,768	218	LSE
01:03:45	168.4	187	AT	168.4	168.6	Sell		1,057,720	217	LSE
01:03:35	168.4	303	AT	168.2	168.4	Buy		1,057,533	216	LSE
01:03:35	168.4	304	AT	168.2	168.4	Buy		1,057,230	215	LSE
01:03:35	168.4	372	AT	168.2	168.4	Buy		1,056,926	214	LSE
01:03:35	168.4	190	AT	168.2	168.4	Buy		1,056,554	213	LSE
01:03:35	168.4	194	AT	168.2	168.4	Buy		1,056,364	212	LSE
01:03:35	168.4	500	AT	168.4	168.6	Sell		1,056,170	211	LSE
01:02:16	168.4	11	AT	168.4	168.6	Sell		1,055,670	210	LSE
01:02:16	168.4	37	AT	168.4	168.6	Sell		1,055,659	209	LSE
01:02:14	168.4	963	AT	168.4	168.6	Sell		1,055,622	208	LSE
01:02:14	168.4	353	AT	168.4	168.6	Sell		1,054,659	207	LSE
01:02:14	168.6	161	AT	168.6	168.8	Sell		1,054,306	206	LSE
01:02:14	168.6	4752	AT	168.6	168.8	Sell		1,054,145	205	LSE
01:02:14	168.6	158	AT	168.6	168.8	Sell		1,049,393	204	LSE
01:02:14	168.6	500	AT	168.6	168.8	Sell		1,049,235	203	LSE
01:02:14	168.6	150	AT	168.6	168.8	Sell		1,048,735	202	LSE
00:57:05	168.6	48	AT	168.6	169.0	Sell		1,048,585	201	LSE
00:53:05	168.8	191	AT	168.6	168.8	Buy		1,048,537	200	LSE
00:53:01	168.8	359	AT	168.8	169.0	Sell		1,048,346	199	LSE
00:52:52	168.8	241	AT	168.6	168.8	Buy		1,047,987	198	LSE
00:52:46	168.8	600	AT	168.8	169.0	Sell		1,047,746	197	LSE
00:52:41	168.8	252	AT	168.8	169.2	Sell		1,047,146	196	LSE
00:52:41	168.8	252	AT	168.8	169.2	Sell		1,046,894	195	LSE
00:52:41	168.8	48	AT	168.8	169.2	Sell		1,046,642	194	LSE
00:48:44	168.8	48	AT	168.8	169.0	Sell		1,046,594	193	LSE
00:48:39	168.8	100000	O	168.8	169.0	Sell		1,046,546	192	LSE
00:48:30	168.8	272	AT	168.8	169.0	Sell		946,546	191	LSE
00:48:30	168.8	328	AT	168.8	169.0	Sell		946,274	190	LSE
00:48:26	168.8	140000	O	168.6	169.0			945,946	189	LSE
00:48:25	168.8	600	AT	168.8	169.0	Sell		805,946	188	LSE
00:48:20	168.8	379	AT	168.6	168.8	Buy		805,346	187	LSE
00:48:20	168.8	221	AT	168.6	168.8	Buy		804,967	186	LSE
00:48:14	168.8	600	AT	168.6	168.8	Buy		804,746	185	LSE
00:48:08	168.6	30	AT	168.6	168.8	Sell		804,146	184	LSE
00:48:08	168.6	6865	AT	168.6	168.8	Sell		804,116	183	LSE
00:48:08	168.6	1221	AT	168.6	168.8	Sell		797,251	182	LSE
00:48:08	168.8	9400	AT	168.6	168.8	Buy		796,030	181	LSE
00:48:08	168.8	600	AT	168.6	168.8	Buy		786,630	180	LSE
00:48:03	168.8	1945	AT	168.6	168.8	Buy		786,030	179	LSE
00:48:03	168.8	2077	AT	168.6	168.8	Buy		784,085	178	LSE
00:48:03	168.8	600	AT	168.6	168.8	Buy		782,008	177	LSE
00:47:57	168.8	600	AT	168.6	168.8	Buy		781,408	176	LSE
00:47:51	168.6	92	AT	168.6	168.8	Sell		780,808	175	LSE
00:47:51	168.8	6123	AT	168.6	168.8	Buy		780,716	174	LSE
00:47:51	168.8	600	AT	168.6	168.8	Buy		774,593	173	LSE
00:44:39	168.698	550	O	168.6	168.8	Sell		773,993	172	LSE
00:35:29	168.4	1	AT	168.4	168.8	Sell		773,443	171	LSE
00:35:29	168.6	47	AT	168.6	168.8	Sell		773,442	170	LSE
00:33:46	168.6	312	AT	168.4	168.6	Buy		773,395	169	LSE
00:33:46	168.6	241	AT	168.4	168.6	Buy		773,083	168	LSE
00:32:33	168.741	26658	O	168.4	168.8	Buy		772,842	167	LSE
00:32:23	168.4	48	AT	168.4	168.8	Sell		746,184	166	LSE
00:29:29	168.4	48	AT	168.4	168.8	Sell		746,136	165	LSE
00:28:19	168.6	180	AT	168.4	168.6	Buy		746,088	164	LSE
00:28:19	168.6	229	AT	168.4	168.6	Buy		745,908	163	LSE
00:28:13	168.6	600	AT	168.6	168.8	Sell		745,679	162	LSE
00:28:08	168.6	600	AT	168.4	168.6	Buy		745,079	161	LSE
00:28:04	168.6	136	AT	168.4	168.6	Buy		744,479	160	LSE
00:28:04	168.6	216	AT	168.4	168.6	Buy		744,343	159	LSE
00:28:04	168.6	248	AT	168.4	168.6	Buy		744,127	158	LSE
00:27:58	168.6	600	AT	168.4	168.6	Buy		743,879	157	LSE
00:27:53	168.4	524	AT	168.4	168.8	Sell		743,279	156	LSE
00:27:53	168.4	865	AT	168.4	168.8	Sell		742,755	155	LSE
00:27:53	168.6	113	AT	168.6	168.8	Sell		741,890	154	LSE
00:27:53	168.6	243	AT	168.4	168.6	Buy		741,777	153	LSE
00:27:53	168.6	244	AT	168.4	168.6	Buy		741,534	152	LSE
00:27:49	168.4	2083	AT	168.4	168.6	Sell		741,290	151	LSE

Templeton Emerging Marke...

HSBC FTSE 100 ETF

Invesco MSCI Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관