기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Templeton Emerging Markets Investment Trust Plc | TEM | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
152.40 | 152.40 | 156.40 | 156.40 | 154.40 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
TEM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 148.20 | 156.40 | 148.20 | 153.30 | 1,440,825 | 8.20 | 5.53% |
1개월 | 155.00 | 156.40 | 148.20 | 153.50 | 1,493,657 | 1.40 | 0.90% |
3개월 | 145.60 | 156.40 | 144.00 | 151.75 | 1,529,363 | 10.80 | 7.42% |
6개월 | 144.20 | 156.40 | 141.00 | 149.75 | 1,275,294 | 12.20 | 8.46% |
1년 | 143.20 | 156.40 | 141.00 | 148.74 | 1,242,955 | 13.20 | 9.22% |
3년 | 204.40 | 208.80 | 130.00 | 154.86 | 1,274,382 | -48.00 | -23.48% |
5년 | 158.20 | 216.00 | 114.00 | 156.46 | 910,679 | -1.80 | -1.14% |
TEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 156.40 | 2.00 | 1.30% | 152.40 | 156.40 | 152.40 | 815,358 |
26 4월(4) 2024 | 154.40 | 0.00 | 0.00% | 153.00 | 154.40 | 152.60 | 2,140,039 |
25 4월(4) 2024 | 154.40 | 1.20 | 0.78% | 152.80 | 155.60 | 151.60 | 1,375,998 |
24 4월(4) 2024 | 153.20 | 0.80 | 0.52% | 153.00 | 153.60 | 152.60 | 1,810,420 |
23 4월(4) 2024 | 152.40 | 2.60 | 1.74% | 151.00 | 152.40 | 149.20 | 1,110,088 |
20 4월(4) 2024 | 149.80 | -1.20 | -0.79% | 148.20 | 150.00 | 148.20 | 767,578 |
19 4월(4) 2024 | 151.00 | 1.40 | 0.94% | 150.20 | 151.00 | 149.60 | 1,270,352 |
18 4월(4) 2024 | 149.60 | -0.20 | -0.13% | 148.40 | 150.00 | 148.40 | 1,299,006 |
17 4월(4) 2024 | 149.80 | -3.40 | -2.22% | 152.20 | 152.20 | 148.80 | 2,088,605 |
16 4월(4) 2024 | 153.20 | -0.60 | -0.39% | 154.00 | 154.00 | 152.20 | 1,350,166 |
13 4월(4) 2024 | 153.80 | -1.80 | -1.16% | 155.40 | 155.40 | 153.40 | 2,038,863 |
12 4월(4) 2024 | 155.60 | 0.80 | 0.52% | 152.00 | 156.00 | 152.00 | 1,654,820 |
11 4월(4) 2024 | 154.80 | 0.20 | 0.13% | 155.00 | 156.20 | 154.00 | 1,217,747 |
10 4월(4) 2024 | 154.60 | 0.40 | 0.26% | 153.80 | 155.00 | 153.80 | 1,450,046 |
09 4월(4) 2024 | 154.20 | 0.00 | 0.00% | 154.60 | 154.80 | 153.80 | 1,674,109 |
06 4월(4) 2024 | 154.20 | -0.80 | -0.52% | 151.80 | 154.80 | 151.80 | 1,240,631 |
05 4월(4) 2024 | 155.00 | 0.20 | 0.13% | 154.80 | 156.20 | 154.80 | 947,301 |
04 4월(4) 2024 | 154.80 | -1.20 | -0.77% | 155.40 | 155.60 | 154.20 | 1,305,570 |
03 4월(4) 2024 | 156.00 | 1.60 | 1.04% | 155.00 | 156.00 | 154.80 | 2,144,489 |
29 3월(3) 2024 | 154.40 | 0.60 | 0.39% | 153.80 | 154.80 | 153.40 | 1,790,919 |
28 3월(3) 2024 | 153.80 | 0.20 | 0.13% | 152.60 | 153.80 | 152.60 | 1,538,629 |