Templeton Emerging Marke... (TEM) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) 거래

Templeton Emerging Markets Investment Trust Plc (TEM)

170.40

0.00

(0.00%)

마감 07 2월 1:30AM

무역 51 - 1 (23:40-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:17	169.0	10000	AT	168.6	169.0	Buy		394,405	51	LSE
23:40:17	169.0	1352	AT	168.6	169.0	Buy		384,405	50	LSE
23:34:34	168.755	3500	O	168.4	169.0	Buy		383,053	49	LSE
23:30:47	168.6	48	AT	168.4	168.6	Buy		379,553	48	LSE
23:30:47	168.6	305	AT	168.4	168.6	Buy		379,505	47	LSE
23:30:47	168.6	474	AT	168.4	168.6	Buy		379,200	46	LSE
23:30:47	168.6	779	AT	168.6	169.0	Sell		378,726	45	LSE
23:26:56	168.785	2945	O	168.4	169.0	Buy		377,947	44	LSE
23:15:38	168.8	100000	O	168.4	169.0	Buy		375,002	43	LSE
23:14:33	168.743	13600	O	168.4	169.0	Buy		275,002	42	LSE
23:08:09	168.8	6000	O	168.6	169.0			261,402	41	LSE
23:03:35	169.2	29	O	168.6	169.2	Buy		255,402	40	LSE
23:02:11	168.8	48	AT	168.8	169.4	Sell		255,373	39	LSE
23:02:11	169.2	460	AT	168.4	169.2	Buy		255,325	38	LSE
22:57:45	168.8	772	O	168.4	169.2			254,865	37	LSE
22:55:01	168.8	540	O	168.4	169.2			254,093	36	LSE
22:42:35	168.977	1500	O	168.4	169.6	Sell		253,553	35	LSE
22:42:27	169.017	5500	O	168.4	169.6	Buy		252,053	34	LSE
22:22:42	169.034	4900	O	168.4	169.6	Buy		246,553	33	LSE
22:22:31	168.987	340	O	168.4	169.6	Sell		241,653	32	LSE
21:43:00	169.008	6750	O	168.4	169.6	Buy		241,313	31	LSE
21:36:03	169.008	12860	O	168.4	169.6	Buy		234,563	30	LSE
21:25:16	169.008	5282	O	168.4	169.6	Buy		221,703	29	LSE
21:17:19	169.008	6525	O	168.4	169.6	Buy		216,421	28	LSE
21:02:37	168.988	42000	O	168.4	169.6	Sell		209,896	27	LSE
20:49:16	169.009	1282	O	168.4	169.6	Buy		167,896	26	LSE
20:17:59	169.01	6823	O	168.4	169.6	Buy		166,614	25	LSE
20:13:47	169.01	3213	O	168.4	169.6	Buy		159,791	24	LSE
20:12:26	169.01	4000	O	168.4	169.6	Buy		156,578	23	LSE
20:09:41	169.01	5200	O	168.4	169.6	Buy		152,578	22	LSE
20:03:30	169.002	5675	O	168.4	169.6	Buy		147,378	21	LSE
19:59:54	169.425	38364	O	168.4	169.6	Buy		141,703	20	LSE
19:45:07	168.996	30	O	168.4	169.6	Sell		103,339	19	LSE
19:39:23	168.996	13850	O	168.4	169.6	Sell		103,309	18	LSE
19:34:24	168.991	5250	O	168.4	169.6	Sell		89,459	17	LSE
18:56:18	169.118	820	O	168.2	169.6	Buy		84,209	16	LSE
18:55:23	168.886	1777	O	168.2	169.6	Sell		83,389	15	LSE
18:45:45	168.885	17945	O	168.2	169.6	Sell		81,612	14	LSE
18:39:45	169.254	295	O	168.2	169.6	Buy		63,667	13	LSE
18:23:07	168.867	960	O	168.2	169.6	Sell		63,372	12	LSE
18:17:21	168.841	2250	O	168.2	169.6	Sell		62,412	11	LSE
18:15:12	169.39	1077	O	168.2	169.6	Buy		60,162	10	LSE
18:13:11	168.8	40000	O	168.2	169.6	Sell		59,085	9	LSE
18:10:14	169.33	10865	O	168.0	169.6	Buy		19,085	8	LSE
17:47:01	168.416	12	O	168.0	169.6	Sell		8,220	7	LSE
17:15:44	169.6	2	O	168.0	169.6	Buy		8,208	6	LSE
17:15:44	169.6	1	O	168.0	169.6	Buy		8,206	5	LSE
17:15:44	169.6	5	O	168.0	169.6	Buy		8,205	4	LSE
17:07:47	168.416	2750	O	168.0	169.6	Sell		8,200	3	LSE
17:02:02	168.24	2419	O	168.0	169.6	Sell		5,450	2	LSE
17:00:26	169.8	3031	UT	168.2	169.2			3,031	1	LSE

Templeton Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관