Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:45 | 168.895 | 110 | O | 168.8 | 169.0 | Sell | 721,010 | 101 | LSE | |
| 00:18:57 | 168.898 | 140 | O | 168.8 | 169.0 | Sell | 720,900 | 100 | LSE | |
| 00:14:08 | 168.907 | 5550 | O | 168.8 | 169.0 | Buy | 720,760 | 99 | LSE | |
| 00:10:40 | 168.8 | 25000 | O | 168.8 | 169.0 | Sell | 715,210 | 98 | LSE | |
| 00:08:21 | 168.84 | 1013 | O | 168.6 | 169.0 | Buy | 690,210 | 97 | LSE | |
| 00:01:45 | 168.8 | 10000 | O | 168.8 | 169.0 | Sell | 689,197 | 96 | LSE | |
| 23:59:30 | 169.0 | 48 | AT | 168.6 | 169.0 | Buy | 679,197 | 95 | LSE | |
| 23:59:30 | 169.0 | 676 | AT | 168.6 | 169.0 | Buy | 679,149 | 94 | LSE | |
| 23:51:06 | 169.0 | 48 | AT | 168.8 | 169.0 | Buy | 678,473 | 93 | LSE | |
| 23:48:55 | 168.8 | 441 | AT | 168.8 | 169.0 | Sell | 678,425 | 92 | LSE | |
| 23:48:10 | 168.8 | 1134 | AT | 168.6 | 168.8 | Buy | 677,984 | 91 | LSE | |
| 23:48:10 | 168.8 | 2000 | AT | 168.6 | 168.8 | Buy | 676,850 | 90 | LSE | |
| 23:48:10 | 168.8 | 1191 | AT | 168.6 | 168.8 | Buy | 674,850 | 89 | LSE | |
| 23:48:10 | 168.8 | 172 | AT | 168.8 | 169.0 | Sell | 673,659 | 88 | LSE | |
| 23:48:10 | 168.8 | 1404 | AT | 168.8 | 169.0 | Sell | 673,487 | 87 | LSE | |
| 23:48:10 | 168.8 | 1558 | AT | 168.8 | 169.0 | Sell | 672,083 | 86 | LSE | |
| 23:44:57 | 169.2 | 2900 | AT | 169.2 | 169.4 | Sell | 670,525 | 85 | LSE | |
| 23:44:57 | 169.0 | 37355 | AT | 168.8 | 169.0 | Buy | 667,625 | 84 | LSE | |
| 23:44:57 | 169.0 | 4000 | AT | 168.8 | 169.0 | Buy | 630,270 | 83 | LSE | |
| 23:44:57 | 169.0 | 25000 | O | 168.8 | 169.4 | Sell | 626,270 | 82 | LSE | |
| 23:44:49 | 169.0 | 1344 | AT | 168.8 | 169.0 | Buy | 601,270 | 81 | LSE | |
| 23:44:46 | 169.0 | 220 | AT | 168.8 | 169.0 | Buy | 599,926 | 80 | LSE | |
| 23:44:46 | 169.0 | 9780 | AT | 168.8 | 169.0 | Buy | 599,706 | 79 | LSE | |
| 23:44:46 | 169.0 | 4287 | AT | 168.8 | 169.0 | Buy | 589,926 | 78 | LSE | |
| 23:44:46 | 169.0 | 5713 | AT | 168.8 | 169.0 | Buy | 585,639 | 77 | LSE | |
| 23:44:46 | 169.0 | 2444 | AT | 168.6 | 169.2 | Buy | 579,926 | 76 | LSE | |
| 23:44:46 | 169.0 | 262 | AT | 168.6 | 169.0 | Buy | 577,482 | 75 | LSE | |
| 23:44:46 | 169.0 | 1393 | AT | 168.6 | 169.0 | Buy | 577,220 | 74 | LSE | |
| 23:44:46 | 169.0 | 4058 | AT | 168.6 | 169.0 | Buy | 575,827 | 73 | LSE | |
| 23:41:14 | 168.8 | 25000 | O | 168.6 | 169.0 | 571,769 | 72 | LSE | ||
| 23:40:58 | 168.812 | 75000 | O | 168.6 | 169.0 | Buy | 546,769 | 71 | LSE | |
| 23:40:30 | 169.0 | 7322 | O | 168.6 | 169.0 | Buy | 471,769 | 70 | LSE | |
| 23:40:30 | 169.0 | 5942 | AT | 168.6 | 169.0 | Buy | 464,447 | 69 | LSE | |
| 23:40:30 | 168.8 | 51 | AT | 168.6 | 168.8 | Buy | 458,505 | 68 | LSE | |
| 23:40:30 | 168.8 | 2000 | AT | 168.6 | 168.8 | Buy | 458,454 | 67 | LSE | |
| 23:40:30 | 168.8 | 1333 | AT | 168.8 | 169.0 | Sell | 456,454 | 66 | LSE | |
| 23:40:30 | 168.8 | 316 | AT | 168.8 | 169.0 | Sell | 455,121 | 65 | LSE | |
| 23:40:30 | 168.8 | 3700 | AT | 168.8 | 169.0 | Sell | 454,805 | 64 | LSE | |
| 23:40:30 | 169.0 | 5770 | AT | 168.8 | 169.2 | 451,105 | 63 | LSE | ||
| 23:40:30 | 169.0 | 235 | AT | 168.8 | 169.0 | Buy | 445,335 | 62 | LSE | |
| 23:40:30 | 169.0 | 2701 | AT | 168.8 | 169.0 | Buy | 445,100 | 61 | LSE | |
| 23:40:30 | 169.0 | 5770 | AT | 168.6 | 169.0 | Buy | 442,399 | 60 | LSE | |
| 23:40:18 | 169.0 | 1529 | AT | 168.6 | 169.0 | Buy | 436,629 | 59 | LSE | |
| 23:40:17 | 169.0 | 19736 | AT | 168.8 | 169.2 | 435,100 | 58 | LSE | ||
| 23:40:17 | 169.0 | 4289 | AT | 168.8 | 169.0 | Buy | 415,364 | 57 | LSE | |
| 23:40:17 | 169.0 | 2602 | AT | 168.8 | 169.0 | Buy | 411,075 | 56 | LSE | |
| 23:40:17 | 169.0 | 2598 | AT | 168.8 | 169.0 | Buy | 408,473 | 55 | LSE | |
| 23:40:17 | 169.0 | 511 | AT | 168.6 | 169.0 | Buy | 405,875 | 54 | LSE | |
| 23:40:17 | 169.0 | 10706 | AT | 168.6 | 169.2 | Buy | 405,364 | 53 | LSE | |
| 23:40:17 | 169.0 | 253 | AT | 168.6 | 169.0 | Buy | 394,658 | 52 | LSE | |
| 23:40:17 | 169.0 | 10000 | AT | 168.6 | 169.0 | Buy | 394,405 | 51 | LSE |
