Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:53 | 169.0 | 2094 | AT | 168.6 | 169.0 | Buy | 1,214,359 | 247 | LSE | |
| 01:37:53 | 169.0 | 1026 | AT | 168.6 | 169.0 | Buy | 1,212,265 | 246 | LSE | |
| 01:37:53 | 169.0 | 3119 | AT | 168.6 | 169.0 | Buy | 1,211,239 | 245 | LSE | |
| 01:37:53 | 169.0 | 3761 | AT | 168.6 | 169.0 | Buy | 1,208,120 | 244 | LSE | |
| 01:36:14 | 169.0 | 2094 | AT | 168.6 | 169.0 | Buy | 1,204,359 | 243 | LSE | |
| 01:36:14 | 169.0 | 1838 | AT | 168.6 | 169.0 | Buy | 1,202,265 | 242 | LSE | |
| 01:36:14 | 169.0 | 3932 | AT | 168.6 | 169.0 | Buy | 1,200,427 | 241 | LSE | |
| 01:36:14 | 169.0 | 3753 | AT | 168.6 | 169.0 | Buy | 1,196,495 | 240 | LSE | |
| 01:36:14 | 169.0 | 264 | AT | 168.6 | 169.0 | Buy | 1,192,742 | 239 | LSE | |
| 01:36:14 | 169.0 | 1244 | AT | 168.6 | 169.0 | Buy | 1,192,478 | 238 | LSE | |
| 01:36:14 | 169.0 | 2773 | AT | 168.6 | 169.0 | Buy | 1,191,234 | 237 | LSE | |
| 01:36:14 | 169.0 | 2079 | AT | 168.6 | 169.0 | Buy | 1,188,461 | 236 | LSE | |
| 01:36:14 | 169.0 | 1938 | AT | 168.6 | 169.0 | Buy | 1,186,382 | 235 | LSE | |
| 01:36:14 | 169.0 | 110 | AT | 168.6 | 169.0 | Buy | 1,184,444 | 234 | LSE | |
| 01:36:14 | 169.0 | 3907 | AT | 168.6 | 169.0 | Buy | 1,184,334 | 233 | LSE | |
| 01:36:14 | 169.0 | 4017 | AT | 168.6 | 169.0 | Buy | 1,180,427 | 232 | LSE | |
| 01:36:14 | 169.0 | 2076 | AT | 168.6 | 169.0 | Buy | 1,176,410 | 231 | LSE | |
| 01:36:14 | 169.0 | 1941 | AT | 168.6 | 169.0 | Buy | 1,174,334 | 230 | LSE | |
| 01:36:14 | 169.0 | 4017 | AT | 168.6 | 169.0 | Buy | 1,172,393 | 229 | LSE | |
| 01:36:14 | 169.0 | 4017 | AT | 168.6 | 169.0 | Buy | 1,168,376 | 228 | LSE | |
| 01:35:20 | 169.0 | 102833 | UT | 168.6 | 169.0 | Buy | 1,164,359 | 227 | LSE | |
| 01:29:18 | 168.804 | 2500 | O | 168.6 | 169.0 | Buy | 1,061,526 | 226 | LSE | |
| 01:21:38 | 168.6 | 198 | AT | 168.4 | 168.6 | Buy | 1,059,026 | 225 | LSE | |
| 01:21:38 | 168.6 | 21 | AT | 168.4 | 168.6 | Buy | 1,058,828 | 224 | LSE | |
| 01:21:13 | 168.596 | 100 | O | 168.4 | 168.8 | Sell | 1,058,807 | 223 | LSE | |
| 01:19:06 | 168.4 | 13 | AT | 168.4 | 169.0 | Sell | 1,058,707 | 222 | LSE | |
| 01:09:32 | 168.6 | 266 | AT | 168.4 | 168.6 | Buy | 1,058,694 | 221 | LSE | |
| 01:09:32 | 168.6 | 258 | AT | 168.4 | 168.6 | Buy | 1,058,428 | 220 | LSE | |
| 01:09:32 | 168.6 | 402 | AT | 168.4 | 168.6 | Buy | 1,058,170 | 219 | LSE | |
| 01:08:47 | 168.4 | 48 | AT | 168.4 | 168.6 | Sell | 1,057,768 | 218 | LSE | |
| 01:03:45 | 168.4 | 187 | AT | 168.4 | 168.6 | Sell | 1,057,720 | 217 | LSE | |
| 01:03:35 | 168.4 | 303 | AT | 168.2 | 168.4 | Buy | 1,057,533 | 216 | LSE | |
| 01:03:35 | 168.4 | 304 | AT | 168.2 | 168.4 | Buy | 1,057,230 | 215 | LSE | |
| 01:03:35 | 168.4 | 372 | AT | 168.2 | 168.4 | Buy | 1,056,926 | 214 | LSE | |
| 01:03:35 | 168.4 | 190 | AT | 168.2 | 168.4 | Buy | 1,056,554 | 213 | LSE | |
| 01:03:35 | 168.4 | 194 | AT | 168.2 | 168.4 | Buy | 1,056,364 | 212 | LSE | |
| 01:03:35 | 168.4 | 500 | AT | 168.4 | 168.6 | Sell | 1,056,170 | 211 | LSE | |
| 01:02:16 | 168.4 | 11 | AT | 168.4 | 168.6 | Sell | 1,055,670 | 210 | LSE | |
| 01:02:16 | 168.4 | 37 | AT | 168.4 | 168.6 | Sell | 1,055,659 | 209 | LSE | |
| 01:02:14 | 168.4 | 963 | AT | 168.4 | 168.6 | Sell | 1,055,622 | 208 | LSE | |
| 01:02:14 | 168.4 | 353 | AT | 168.4 | 168.6 | Sell | 1,054,659 | 207 | LSE | |
| 01:02:14 | 168.6 | 161 | AT | 168.6 | 168.8 | Sell | 1,054,306 | 206 | LSE | |
| 01:02:14 | 168.6 | 4752 | AT | 168.6 | 168.8 | Sell | 1,054,145 | 205 | LSE | |
| 01:02:14 | 168.6 | 158 | AT | 168.6 | 168.8 | Sell | 1,049,393 | 204 | LSE | |
| 01:02:14 | 168.6 | 500 | AT | 168.6 | 168.8 | Sell | 1,049,235 | 203 | LSE | |
| 01:02:14 | 168.6 | 150 | AT | 168.6 | 168.8 | Sell | 1,048,735 | 202 | LSE | |
| 00:57:05 | 168.6 | 48 | AT | 168.6 | 169.0 | Sell | 1,048,585 | 201 | LSE | |
| 00:53:05 | 168.8 | 191 | AT | 168.6 | 168.8 | Buy | 1,048,537 | 200 | LSE | |
| 00:53:01 | 168.8 | 359 | AT | 168.8 | 169.0 | Sell | 1,048,346 | 199 | LSE | |
| 00:52:52 | 168.8 | 241 | AT | 168.6 | 168.8 | Buy | 1,047,987 | 198 | LSE | |
| 00:52:46 | 168.8 | 600 | AT | 168.8 | 169.0 | Sell | 1,047,746 | 197 | LSE | |
| 00:52:41 | 168.8 | 252 | AT | 168.8 | 169.2 | Sell | 1,047,146 | 196 | LSE | |
| 00:52:41 | 168.8 | 252 | AT | 168.8 | 169.2 | Sell | 1,046,894 | 195 | LSE | |
| 00:52:41 | 168.8 | 48 | AT | 168.8 | 169.2 | Sell | 1,046,642 | 194 | LSE | |
| 00:48:44 | 168.8 | 48 | AT | 168.8 | 169.0 | Sell | 1,046,594 | 193 | LSE | |
| 00:48:39 | 168.8 | 100000 | O | 168.8 | 169.0 | Sell | 1,046,546 | 192 | LSE | |
| 00:48:30 | 168.8 | 272 | AT | 168.8 | 169.0 | Sell | 946,546 | 191 | LSE | |
| 00:48:30 | 168.8 | 328 | AT | 168.8 | 169.0 | Sell | 946,274 | 190 | LSE | |
| 00:48:26 | 168.8 | 140000 | O | 168.6 | 169.0 | 945,946 | 189 | LSE | ||
| 00:48:25 | 168.8 | 600 | AT | 168.8 | 169.0 | Sell | 805,946 | 188 | LSE | |
| 00:48:20 | 168.8 | 379 | AT | 168.6 | 168.8 | Buy | 805,346 | 187 | LSE | |
| 00:48:20 | 168.8 | 221 | AT | 168.6 | 168.8 | Buy | 804,967 | 186 | LSE | |
| 00:48:14 | 168.8 | 600 | AT | 168.6 | 168.8 | Buy | 804,746 | 185 | LSE | |
| 00:48:08 | 168.6 | 30 | AT | 168.6 | 168.8 | Sell | 804,146 | 184 | LSE | |
| 00:48:08 | 168.6 | 6865 | AT | 168.6 | 168.8 | Sell | 804,116 | 183 | LSE | |
| 00:48:08 | 168.6 | 1221 | AT | 168.6 | 168.8 | Sell | 797,251 | 182 | LSE | |
| 00:48:08 | 168.8 | 9400 | AT | 168.6 | 168.8 | Buy | 796,030 | 181 | LSE | |
| 00:48:08 | 168.8 | 600 | AT | 168.6 | 168.8 | Buy | 786,630 | 180 | LSE | |
| 00:48:03 | 168.8 | 1945 | AT | 168.6 | 168.8 | Buy | 786,030 | 179 | LSE | |
| 00:48:03 | 168.8 | 2077 | AT | 168.6 | 168.8 | Buy | 784,085 | 178 | LSE | |
| 00:48:03 | 168.8 | 600 | AT | 168.6 | 168.8 | Buy | 782,008 | 177 | LSE | |
| 00:47:57 | 168.8 | 600 | AT | 168.6 | 168.8 | Buy | 781,408 | 176 | LSE | |
| 00:47:51 | 168.6 | 92 | AT | 168.6 | 168.8 | Sell | 780,808 | 175 | LSE | |
| 00:47:51 | 168.8 | 6123 | AT | 168.6 | 168.8 | Buy | 780,716 | 174 | LSE | |
| 00:47:51 | 168.8 | 600 | AT | 168.6 | 168.8 | Buy | 774,593 | 173 | LSE | |
| 00:44:39 | 168.698 | 550 | O | 168.6 | 168.8 | Sell | 773,993 | 172 | LSE | |
| 00:35:29 | 168.4 | 1 | AT | 168.4 | 168.8 | Sell | 773,443 | 171 | LSE | |
| 00:35:29 | 168.6 | 47 | AT | 168.6 | 168.8 | Sell | 773,442 | 170 | LSE | |
| 00:33:46 | 168.6 | 312 | AT | 168.4 | 168.6 | Buy | 773,395 | 169 | LSE | |
| 00:33:46 | 168.6 | 241 | AT | 168.4 | 168.6 | Buy | 773,083 | 168 | LSE | |
| 00:32:33 | 168.741 | 26658 | O | 168.4 | 168.8 | Buy | 772,842 | 167 | LSE | |
| 00:32:23 | 168.4 | 48 | AT | 168.4 | 168.8 | Sell | 746,184 | 166 | LSE | |
| 00:29:29 | 168.4 | 48 | AT | 168.4 | 168.8 | Sell | 746,136 | 165 | LSE | |
| 00:28:19 | 168.6 | 180 | AT | 168.4 | 168.6 | Buy | 746,088 | 164 | LSE | |
| 00:28:19 | 168.6 | 229 | AT | 168.4 | 168.6 | Buy | 745,908 | 163 | LSE | |
| 00:28:13 | 168.6 | 600 | AT | 168.6 | 168.8 | Sell | 745,679 | 162 | LSE | |
| 00:28:08 | 168.6 | 600 | AT | 168.4 | 168.6 | Buy | 745,079 | 161 | LSE | |
| 00:28:04 | 168.6 | 136 | AT | 168.4 | 168.6 | Buy | 744,479 | 160 | LSE | |
| 00:28:04 | 168.6 | 216 | AT | 168.4 | 168.6 | Buy | 744,343 | 159 | LSE | |
| 00:28:04 | 168.6 | 248 | AT | 168.4 | 168.6 | Buy | 744,127 | 158 | LSE | |
| 00:27:58 | 168.6 | 600 | AT | 168.4 | 168.6 | Buy | 743,879 | 157 | LSE | |
| 00:27:53 | 168.4 | 524 | AT | 168.4 | 168.8 | Sell | 743,279 | 156 | LSE | |
| 00:27:53 | 168.4 | 865 | AT | 168.4 | 168.8 | Sell | 742,755 | 155 | LSE | |
| 00:27:53 | 168.6 | 113 | AT | 168.6 | 168.8 | Sell | 741,890 | 154 | LSE | |
| 00:27:53 | 168.6 | 243 | AT | 168.4 | 168.6 | Buy | 741,777 | 153 | LSE | |
| 00:27:53 | 168.6 | 244 | AT | 168.4 | 168.6 | Buy | 741,534 | 152 | LSE | |
| 00:27:49 | 168.4 | 2083 | AT | 168.4 | 168.6 | Sell | 741,290 | 151 | LSE |
