Templeton Emerging Marke... (TEM) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) 거래

Templeton Emerging Markets Investment Trust Plc (TEM)

172.40

-0.20

(-0.12%)

마감 12 2월 1:30AM

무역 151 - 101 (00:27-00:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:27:49	168.4	2083	AT	168.4	168.6	Sell		741,290	151	LSE
00:27:49	168.4	600	AT	168.4	168.6	Sell		739,207	150	LSE
00:27:43	168.6	600	AT	168.2	168.6	Buy		738,607	149	LSE
00:27:39	168.6	395	AT	168.6	168.8	Sell		738,007	148	LSE
00:27:39	168.6	205	AT	168.4	168.6	Buy		737,612	147	LSE
00:27:33	168.6	67	AT	168.4	168.6	Buy		737,407	146	LSE
00:27:33	168.6	273	AT	168.4	168.6	Buy		737,340	145	LSE
00:27:33	168.6	260	AT	168.4	168.6	Buy		737,067	144	LSE
00:26:50	168.6	600	AT	168.6	168.8	Sell		736,807	143	LSE
00:26:44	168.4	48	AT	168.4	168.8	Sell		736,207	142	LSE
00:26:43	168.6	600	AT	168.6	168.8	Sell		736,159	141	LSE
00:26:38	168.6	600	AT	168.6	168.8	Sell		735,559	140	LSE
00:26:33	168.6	600	AT	168.6	168.8	Sell		734,959	139	LSE
00:26:27	168.6	600	AT	168.6	168.8	Sell		734,359	138	LSE
00:26:21	168.6	600	AT	168.6	168.8	Sell		733,759	137	LSE
00:26:15	168.6	600	AT	168.6	168.8	Sell		733,159	136	LSE
00:26:09	168.6	600	AT	168.6	168.8	Sell		732,559	135	LSE
00:26:04	168.6	482	AT	168.6	168.8	Sell		731,959	134	LSE
00:26:04	168.6	118	AT	168.4	168.6	Buy		731,477	133	LSE
00:25:58	168.6	80	AT	168.4	168.6	Buy		731,359	132	LSE
00:25:58	168.6	260	AT	168.4	168.6	Buy		731,279	131	LSE
00:25:58	168.6	260	AT	168.4	168.6	Buy		731,019	130	LSE
00:24:42	168.6	600	AT	168.6	168.8	Sell		730,759	129	LSE
00:24:37	168.6	129	AT	168.6	168.8	Sell		730,159	128	LSE
00:24:37	168.6	471	AT	168.6	168.8	Sell		730,030	127	LSE
00:24:30	168.8	600	AT	168.8	169.0	Sell		729,559	126	LSE
00:24:24	168.8	600	AT	168.8	169.0	Sell		728,959	125	LSE
00:24:18	168.8	600	AT	168.6	168.8	Buy		728,359	124	LSE
00:24:10	168.8	451	AT	168.6	168.8	Buy		727,759	123	LSE
00:24:10	168.8	149	AT	168.6	168.8	Buy		727,308	122	LSE
00:24:06	168.6	48	AT	168.6	168.8	Sell		727,159	121	LSE
00:24:05	168.8	40	AT	168.6	168.8	Buy		727,111	120	LSE
00:24:05	168.8	225	AT	168.6	168.8	Buy		727,071	119	LSE
00:24:05	168.8	226	AT	168.6	168.8	Buy		726,846	118	LSE
00:24:05	168.8	109	AT	168.6	168.8	Buy		726,620	117	LSE
00:24:01	168.8	600	AT	168.6	168.8	Buy		726,511	116	LSE
00:23:55	168.8	290	AT	168.6	168.8	Buy		725,911	115	LSE
00:23:55	168.8	310	AT	168.6	168.8	Buy		725,621	114	LSE
00:23:51	168.6	755	AT	168.6	168.8	Sell		725,311	113	LSE
00:23:51	168.6	85	AT	168.6	168.8	Sell		724,556	112	LSE
00:23:24	168.6	515	AT	168.6	168.8	Sell		724,471	111	LSE
00:23:19	168.6	24	AT	168.6	168.8	Sell		723,956	110	LSE
00:23:19	168.6	24	AT	168.6	168.8	Sell		723,932	109	LSE
00:23:19	168.6	57	AT	168.6	168.8	Sell		723,908	108	LSE
00:23:19	168.6	338	AT	168.6	168.8	Sell		723,851	107	LSE
00:22:55	168.6	162	AT	168.6	169.0	Sell		723,513	106	LSE
00:22:54	168.8	1872	AT	168.8	169.0	Sell		723,351	105	LSE
00:22:54	168.8	155	AT	168.8	169.0	Sell		721,479	104	LSE
00:22:54	168.8	156	AT	168.8	169.0	Sell		721,324	103	LSE
00:22:54	168.8	158	AT	168.8	169.0	Sell		721,168	102	LSE
00:21:45	168.895	110	O	168.8	169.0	Sell		721,010	101	LSE

Templeton Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관