Templeton Emerging Marke... (TEM) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) 거래

Templeton Emerging Markets Investment Trust Plc (TEM)

172.00

-0.40

( -0.23% )

업데이트: 17:01:01

무역 51 - 1 (19:24-16:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:24:38	171.4	691	AT	171.4	172.0	Sell		340,215	51	LSE
19:24:38	171.4	743	AT	171.4	172.0	Sell		339,524	50	LSE
19:24:38	171.4	655	AT	171.4	172.0	Sell		338,781	49	LSE
19:24:38	171.4	1419	AT	171.4	172.0	Sell		338,126	48	LSE
19:24:27	171.759	3799	O	171.4	172.0	Buy		336,707	47	LSE
19:23:14	171.79	1088	O	171.4	172.0	Buy		332,908	46	LSE
19:15:02	171.8	14611	O	171.0	171.8	Buy		331,820	45	LSE
19:14:53	171.469	2575	O	171.0	171.8	Buy		317,209	44	LSE
19:14:01	171.8	30000	O	171.0	171.8	Buy		314,634	43	LSE
19:08:55	171.459	2	O	171.0	171.8	Buy		284,634	42	LSE
19:08:54	171.2	15000	AT	170.8	171.2	Buy		284,632	41	LSE
19:03:31	171.025	3125	O	170.8	171.2	Buy		269,632	40	LSE
18:58:49	170.8	12140	AT	170.6	170.8	Buy		266,507	39	LSE
18:52:52	171.2	181	O	170.6	171.2	Buy		254,367	38	LSE
18:51:07	171.0	1033	O	170.6	171.0	Buy		254,186	37	LSE
18:50:07	171.0	1140	O	170.6	171.0	Buy		253,153	36	LSE
18:49:37	170.821	11635	O	170.6	171.0	Buy		252,013	35	LSE
18:48:27	170.8	1483	AT	170.8	171.0	Sell		240,378	34	LSE
18:48:27	170.8	404	AT	170.6	170.8	Buy		238,895	33	LSE
18:45:24	170.4	2980	AT	170.2	170.4	Buy		238,491	32	LSE
18:45:24	170.4	2980	AT	170.2	170.4	Buy		235,511	31	LSE
18:45:24	170.4	1506	AT	170.2	170.4	Buy		232,531	30	LSE
18:45:11	170.4	7534	AT	170.0	170.4	Buy		231,025	29	LSE
18:45:09	170.2	5153	AT	170.0	170.2	Buy		223,491	28	LSE
18:45:09	170.2	4000	AT	170.0	170.2	Buy		218,338	27	LSE
18:45:09	170.2	2000	AT	170.0	170.2	Buy		214,338	26	LSE
18:45:09	170.2	1741	AT	170.0	170.2	Buy		212,338	25	LSE
18:45:09	170.2	717	AT	170.0	170.2	Buy		210,597	24	LSE
18:45:09	170.2	1389	AT	169.8	170.2	Buy		209,880	23	LSE
18:41:53	169.925	9120	O	169.6	170.2	Buy		208,491	22	LSE
18:34:14	169.918	3750	O	169.6	170.2	Buy		199,371	21	LSE
18:33:20	169.912	12500	O	169.6	170.2	Buy		195,621	20	LSE
18:26:46	169.804	1290	O	169.6	170.0	Buy		183,121	19	LSE
18:20:28	169.796	12140	O	169.6	170.0	Sell		181,831	18	LSE
18:15:55	169.8	18	AT	169.6	169.8	Buy		169,691	17	LSE
18:15:45	170.0	2	O	169.6	170.2	Buy		169,673	16	LSE
18:15:45	170.0	3	AT	169.4	170.0	Buy		169,671	15	LSE
17:50:18	169.4	23	O	169.4	170.0	Sell		169,668	14	LSE
17:49:41	169.643	295	O	169.4	170.0	Sell		169,645	13	LSE
17:48:13	169.639	4105	O	169.4	170.0	Sell		169,350	12	LSE
17:45:03	169.901	14748	O	169.4	170.0	Buy		165,245	11	LSE
17:10:44	170.0	94648	O	169.4	170.0	Buy		150,497	10	LSE
17:07:01	170.0	2	O	169.4	170.0	Buy		55,849	9	LSE
17:03:29	170.0	4	O	169.4	170.0	Buy		55,847	8	LSE
17:03:17	170.0	1	O	169.4	170.0	Buy		55,843	7	LSE
17:02:02	169.634	208	O	169.4	170.0	Sell		55,842	6	LSE
17:02:01	170.0	4474	O	169.4	170.0	Buy		55,634	5	LSE
17:00:55	169.8	673	AT	169.0	169.8	Buy		51,160	4	LSE
17:00:23	169.392	18	O	169.0	169.8	Sell		50,487	3	LSE
17:00:08	169.8	37891	UT	168.6	169.0			50,469	2	LSE
16:15:34	168.73	12578	O	168.6	169.0			12,578	1	LSE

Templeton Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관