Templeton Emerging Marke... (TEM) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) 거래

Templeton Emerging Markets Investment Trust Plc (TEM)

172.60

0.20

(0.12%)

마감 15 2월 1:30AM

무역 101 - 51 (20:47-19:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:47:32	171.0	279	AT	171.0	171.4	Sell		596,364	101	LSE
20:47:32	171.0	2	AT	171.0	171.4	Sell		596,085	100	LSE
20:47:32	171.0	2371	AT	171.0	171.4	Sell		596,083	99	LSE
20:47:32	171.0	304	AT	171.0	171.4	Sell		593,712	98	LSE
20:33:26	171.201	2365	O	171.0	171.4	Buy		593,408	97	LSE
20:28:00	171.224	12304	O	171.0	171.4	Buy		591,043	96	LSE
20:26:31	171.24	15500	O	171.0	171.4	Buy		578,739	95	LSE
20:23:20	171.6	519	AT	171.0	171.6	Buy		563,239	94	LSE
20:23:20	171.6	1293	AT	171.0	171.6	Buy		562,720	93	LSE
20:23:20	171.6	645	AT	171.0	171.6	Buy		561,427	92	LSE
20:23:20	171.6	683	AT	171.0	171.6	Buy		560,782	91	LSE
20:23:20	171.6	423	AT	171.0	171.6	Buy		560,099	90	LSE
20:23:20	171.4	299	AT	171.0	171.4	Buy		559,676	89	LSE
20:23:20	171.4	303	AT	171.0	171.4	Buy		559,377	88	LSE
20:23:20	171.4	684	AT	171.0	171.4	Buy		559,074	87	LSE
20:23:20	171.4	655	AT	171.0	171.4	Buy		558,390	86	LSE
20:23:20	171.4	670	AT	171.0	171.4	Buy		557,735	85	LSE
20:23:20	171.4	3100	AT	171.0	171.4	Buy		557,065	84	LSE
20:22:00	171.223	13500	O	171.0	171.4	Buy		553,965	83	LSE
20:21:47	171.223	2368	O	171.0	171.4	Buy		540,465	82	LSE
20:12:46	171.258	290	O	171.0	171.4	Buy		538,097	81	LSE
20:12:46	171.24	8375	O	171.0	171.4	Buy		537,807	80	LSE
20:08:45	171.103	1741	O	170.8	171.4	Buy		529,432	79	LSE
20:06:09	171.0	2700	AT	171.0	171.4	Sell		527,691	78	LSE
20:06:09	171.2	3493	AT	171.2	171.6	Sell		524,991	77	LSE
20:06:09	171.2	279	AT	171.2	171.6	Sell		521,498	76	LSE
19:57:32	171.2	150000	O	171.2	171.6	Sell		521,219	75	LSE
19:43:47	171.444	6975	O	171.2	171.6	Buy		371,219	74	LSE
19:41:56	171.458	1100	O	171.2	171.6	Buy		364,244	73	LSE
19:39:49	171.6	261	AT	171.0	171.6	Buy		363,144	72	LSE
19:39:49	171.6	655	AT	171.0	171.6	Buy		362,883	71	LSE
19:39:49	171.6	2710	AT	171.0	171.6	Buy		362,228	70	LSE
19:39:49	171.6	3800	AT	171.0	171.6	Buy		359,518	69	LSE
19:39:49	171.4	1343	AT	171.0	171.4	Buy		355,718	68	LSE
19:26:08	171.4	1579	O	171.0	171.4	Buy		354,375	67	LSE
19:25:04	171.4	739	AT	171.4	172.0	Sell		352,796	66	LSE
19:25:04	171.4	745	AT	171.4	172.0	Sell		352,057	65	LSE
19:25:04	171.4	646	AT	171.4	172.0	Sell		351,312	64	LSE
19:25:04	171.4	237	AT	171.4	172.0	Sell		350,666	63	LSE
19:24:47	171.6	1088	AT	171.6	171.8	Sell		350,429	62	LSE
19:24:38	171.6	4	AT	171.2	171.6	Buy		349,341	61	LSE
19:24:38	171.6	44	AT	171.2	171.6	Buy		349,337	60	LSE
19:24:38	171.4	162	AT	171.2	171.4	Buy		349,293	59	LSE
19:24:38	171.4	1	AT	171.2	171.4	Buy		349,131	58	LSE
19:24:38	171.4	153	AT	171.2	171.4	Buy		349,130	57	LSE
19:24:38	171.4	30	AT	171.2	171.4	Buy		348,977	56	LSE
19:24:38	171.4	18	AT	171.2	171.4	Buy		348,947	55	LSE
19:24:38	171.4	731	AT	171.2	171.6			348,929	54	LSE
19:24:38	171.4	7251	AT	171.2	171.4	Buy		348,198	53	LSE
19:24:38	171.4	732	AT	171.2	171.4	Buy		340,947	52	LSE
19:24:38	171.4	691	AT	171.4	172.0	Sell		340,215	51	LSE

Templeton Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관