Templeton Emerging Marke... (TEM) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) 거래

Templeton Emerging Markets Investment Trust Plc (TEM)

170.40

1.20

(0.71%)

마감 07 2월 1:30AM

최근 거래일 2025/01/29

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:36:30	168.4	746	AT	168.2	169.2	Sell		975,288	147	LSE
01:36:30	168.4	3210	AT	168.2	169.2	Sell		974,542	146	LSE
01:36:30	168.4	3210	AT	168.2	169.2	Sell		971,332	145	LSE
01:35:27	168.4	79432	UT	168.2	169.2	Sell		968,122	144	LSE
01:29:39	168.666	2500	O	168.4	169.0	Sell		888,690	143	LSE
01:26:34	168.75	587	O	168.6	169.0	Sell		886,190	142	LSE
01:24:38	168.8	62	AT	168.8	169.2	Sell		885,603	141	LSE
01:07:54	169.156	14350	O	168.8	169.2	Buy		885,541	140	LSE
01:06:34	169.011	1125	O	168.8	169.2	Buy		871,191	139	LSE
01:05:52	169.019	962	O	168.8	169.2	Buy		870,066	138	LSE
01:05:45	168.972	10000	O	168.8	169.2	Sell		869,104	137	LSE
00:53:32	169.2	62	AT	168.8	169.2	Buy		859,104	136	LSE
00:23:14	169.075	3500	O	168.8	169.2	Buy		859,042	135	LSE
00:20:00	169.08	8850	O	168.8	169.2	Buy		855,542	134	LSE
00:16:24	168.969	5000	O	168.8	169.2	Sell		846,692	133	LSE
00:03:06	168.9	734	O	168.8	169.2	Sell		841,692	132	LSE
23:57:45	169.0	600	AT	169.0	169.2	Sell		840,958	131	LSE
23:57:38	169.0	600	AT	169.0	169.2	Sell		840,358	130	LSE
23:57:32	169.0	600	AT	169.0	169.2	Sell		839,758	129	LSE
23:57:27	169.0	600	AT	169.0	169.2	Sell		839,158	128	LSE
23:57:21	169.0	600	AT	169.0	169.2	Sell		838,558	127	LSE
23:57:15	169.0	600	AT	169.0	169.2	Sell		837,958	126	LSE
23:57:09	169.0	600	AT	169.0	169.2	Sell		837,358	125	LSE
23:57:03	169.0	600	AT	168.8	169.0	Buy		836,758	124	LSE
23:56:56	169.0	600	AT	168.8	169.0	Buy		836,158	123	LSE
23:56:52	169.0	600	AT	168.8	169.0	Buy		835,558	122	LSE
23:55:32	169.0	600	AT	168.8	169.0	Buy		834,958	121	LSE
23:55:26	169.0	600	AT	169.0	169.2	Sell		834,358	120	LSE
23:55:21	169.0	600	AT	169.0	169.2	Sell		833,758	119	LSE
23:55:14	169.0	600	AT	169.0	169.2	Sell		833,158	118	LSE
23:55:10	169.0	600	AT	169.0	169.2	Sell		832,558	117	LSE
23:55:06	169.0	600	AT	169.0	169.2	Sell		831,958	116	LSE
23:55:01	169.0	462	AT	169.0	169.2	Sell		831,358	115	LSE
23:55:01	169.0	600	AT	169.0	169.2	Sell		830,896	114	LSE
23:48:37	169.016	2000	O	168.8	169.2	Buy		830,296	113	LSE
23:47:14	168.8	462	AT	168.8	169.2	Sell		828,296	112	LSE
23:47:14	168.8	849	AT	168.8	169.2	Sell		827,834	111	LSE
23:47:14	168.8	772	AT	168.8	169.2	Sell		826,985	110	LSE
23:47:14	168.8	752	AT	168.8	169.2	Sell		826,213	109	LSE
23:47:14	168.8	712	AT	168.8	169.2	Sell		825,461	108	LSE
23:47:14	168.8	578	AT	168.8	169.2	Sell		824,749	107	LSE
23:47:14	168.8	697	AT	168.8	169.2	Sell		824,171	106	LSE
23:47:14	168.8	120	AT	168.8	169.2	Sell		823,474	105	LSE
23:47:14	168.8	578	AT	168.8	169.2	Sell		823,354	104	LSE
23:47:14	168.8	500	AT	168.8	169.2	Sell		822,776	103	LSE
23:47:14	168.8	6	AT	168.8	169.2	Sell		822,276	102	LSE
23:47:14	168.8	1529	AT	168.8	169.2	Sell		822,270	101	LSE
23:44:41	169.011	255	O	168.8	169.2	Buy		820,741	100	LSE
23:42:21	169.0	600	AT	169.0	169.2	Sell		820,486	99	LSE
23:42:17	169.0	4800	AT	168.8	169.0	Buy		819,886	98	LSE
23:42:16	169.0	4800	AT	168.8	169.0	Buy		815,086	97	LSE
23:42:16	169.0	600	AT	169.0	169.2	Sell		810,286	96	LSE
23:40:57	169.096	8000	O	169.0	169.2	Sell		809,686	95	LSE
23:40:01	169.2	10000	AT	169.0	169.2	Buy		801,686	94	LSE
23:40:01	169.2	10000	AT	169.0	169.2	Buy		791,686	93	LSE
23:36:08	169.0	17958	AT	168.8	169.0	Buy		781,686	92	LSE
23:34:57	168.8	603	O	168.8	169.0	Sell		763,728	91	LSE
23:33:47	169.0	978	AT	169.0	169.4	Sell		763,125	90	LSE
23:33:38	169.0	538	AT	169.0	169.6	Sell		762,147	89	LSE
23:33:38	169.0	68	AT	169.0	169.6	Sell		761,609	88	LSE
23:33:38	169.0	470	AT	169.0	169.6	Sell		761,541	87	LSE
23:33:38	169.0	199	AT	169.0	169.6	Sell		761,071	86	LSE
23:33:38	169.0	62	AT	169.0	169.6	Sell		760,872	85	LSE
23:17:26	169.6	6000	AT	169.0	169.6	Buy		760,810	84	LSE
23:08:01	169.246	8850	O	169.0	169.6	Sell		754,810	83	LSE
23:04:59	169.405	18000	O	169.0	169.6	Buy		745,960	82	LSE
23:03:50	169.406	12000	O	169.0	169.6	Buy		727,960	81	LSE
22:55:54	169.247	6100	O	169.0	169.6	Sell		715,960	80	LSE
22:42:04	169.2	100000	O	169.0	169.6	Sell		709,860	79	LSE
22:22:52	169.247	689	O	169.0	169.6	Sell		609,860	78	LSE
22:12:36	169.24	984	O	169.0	169.6	Sell		609,171	77	LSE
22:12:02	169.402	417	O	169.0	169.6	Buy		608,187	76	LSE
22:11:39	169.288	811	O	169.0	169.6	Sell		607,770	75	LSE
22:04:14	169.246	26855	O	169.0	169.6	Sell		606,959	74	LSE
21:58:35	169.29	5600	O	169.0	169.6	Sell		580,104	73	LSE
21:47:57	169.24	23500	O	169.0	169.6	Sell		574,504	72	LSE
21:24:44	169.502	1108	O	169.0	169.6	Buy		551,004	71	LSE
21:13:35	168.837	1660	O	168.6	169.2	Sell		549,896	70	LSE
21:11:04	168.6	15	O	168.6	169.2	Sell		548,236	69	LSE
20:24:42	168.716	13200	O	168.4	169.2	Sell		548,221	68	LSE
20:22:42	168.71	7195	O	168.4	169.2	Sell		535,021	67	LSE
20:20:58	169.072	175	O	168.4	169.2	Buy		527,826	66	LSE
20:08:36	168.866	9596	O	168.4	169.2	Buy		527,651	65	LSE
20:02:59	168.7	10550	O	168.4	169.2	Sell		518,055	64	LSE
19:46:58	168.695	1609	O	168.4	169.2	Sell		507,505	63	LSE
19:31:20	168.784	2439	O	168.2	169.2	Buy		505,896	62	LSE
19:16:04	169.2	300	O	168.2	169.2	Buy		503,457	61	LSE
19:13:00	168.729	2500	O	168.2	169.2	Buy		503,157	60	LSE
19:06:09	168.494	5	O	168.2	169.0	Sell		500,657	59	LSE
19:03:33	168.488	2500	O	168.2	169.0	Sell		500,652	58	LSE
19:02:50	168.864	22500	O	168.2	169.0	Buy		498,152	57	LSE
18:58:38	168.2	79	AT	168.2	168.8	Sell		475,652	56	LSE
18:57:22	168.37	2675	O	168.2	168.4	Buy		475,573	55	LSE
18:52:22	168.4	10960	AT	168.2	168.4	Buy		472,898	54	LSE
18:52:22	168.4	1779	AT	168.2	168.4	Buy		461,938	53	LSE
18:52:22	168.4	2173	AT	168.2	168.4	Buy		460,159	52	LSE
18:52:22	168.4	88	AT	168.2	168.4	Buy		457,986	51	LSE

Templeton Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관