Templeton Emerging Marke... (TEM) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) 거래

Templeton Emerging Markets Investment Trust Plc (TEM)

170.40

1.20

(0.71%)

마감 07 2월 1:30AM

무역 51 - 1 (18:52-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:52:22	168.4	88	AT	168.2	168.4	Buy		457,986	51	LSE
18:52:15	168.4	15000	AT	168.2	168.4	Buy		457,898	50	LSE
18:52:10	168.2	6966	AT	168.0	168.8	Sell		442,898	49	LSE
18:52:10	168.2	289	AT	168.2	168.8	Sell		435,932	48	LSE
18:52:10	168.2	816	AT	168.2	168.8	Sell		435,643	47	LSE
18:52:10	168.2	709	AT	168.2	168.8	Sell		434,827	46	LSE
18:52:10	168.2	6220	AT	168.2	168.8	Sell		434,118	45	LSE
18:52:07	168.135	6333	O	168.2	168.8	Sell		427,898	44	LSE
18:52:05	168.6	819	AT	168.2	168.6	Buy		421,565	43	LSE
18:52:05	168.6	773	AT	168.2	168.6	Buy		420,746	42	LSE
18:52:05	168.2	13501	AT	168.0	168.2	Buy		419,973	41	LSE
18:52:02	168.2	785	AT	168.2	168.8	Sell		406,472	40	LSE
18:52:02	168.2	714	AT	168.2	168.8	Sell		405,687	39	LSE
18:51:56	168.2	11238	AT	168.0	168.2	Buy		404,973	38	LSE
18:51:56	168.2	2000	AT	168.0	168.2	Buy		393,735	37	LSE
18:51:53	168.2	1472	AT	168.2	168.6	Sell		391,735	36	LSE
18:51:53	168.2	290	AT	168.2	168.6	Sell		390,263	35	LSE
18:51:48	168.2	5000	AT	168.0	168.2	Buy		389,973	34	LSE
18:51:48	168.2	10000	AT	168.0	168.2	Buy		384,973	33	LSE
18:51:38	168.2	1284	AT	167.6	168.2	Buy		374,973	32	LSE
18:51:38	168.2	2271	AT	167.6	168.2	Buy		373,689	31	LSE
18:51:38	168.2	4050	AT	167.6	168.2	Buy		371,418	30	LSE
18:51:38	168.2	4050	AT	167.6	168.2	Buy		367,368	29	LSE
18:51:38	168.2	4629	AT	167.6	168.2	Buy		363,318	28	LSE
18:51:38	168.0	15000	AT	167.4	168.0	Buy		358,689	27	LSE
18:51:26	168.0	88	O	167.2	168.0	Buy		343,689	26	LSE
18:18:30	167.6	39465	O	166.8	168.0	Buy		343,601	25	LSE
18:17:55	167.6	37339	O	166.8	168.0	Buy		304,136	24	LSE
18:09:34	167.6	2126	O	166.8	168.0	Buy		266,797	23	LSE
18:00:34	167.033	100000	O	166.8	168.0			264,671	22	LSE
18:00:31	166.833	100000	O	166.8	168.0			164,671	21	LSE
17:22:13	167.4	4195	O	166.6	167.8	Buy		64,671	20	LSE
17:21:52	167.392	3000	O	166.6	167.8	Buy		60,476	19	LSE
17:11:13	167.38	1195	O	166.6	167.8	Buy		57,476	18	LSE
17:06:10	167.634	35800	O	166.6	167.8	Buy		56,281	17	LSE
17:05:37	167.572	4429	O	166.6	167.8	Buy		20,481	16	LSE
17:05:26	167.8	2	O	166.6	167.8	Buy		16,052	15	LSE
17:04:52	167.585	1900	O	166.6	167.8	Buy		16,050	14	LSE
17:03:10	167.8	47	O	166.6	167.8	Buy		14,150	13	LSE
17:03:10	167.8	1	O	166.6	167.8	Buy		14,103	12	LSE
17:02:01	167.66	981	O	166.4	167.8	Buy		14,102	11	LSE
17:02:01	166.806	281	O	166.4	167.8	Sell		13,121	10	LSE
17:01:34	167.24	1620	O	166.4	167.8	Buy		12,840	9	LSE
17:00:08	167.4	294	O	166.8	167.8	Buy		11,220	8	LSE
17:00:06	167.6	1304	AT	166.2	167.6	Buy		10,926	7	LSE
17:00:06	167.6	1952	AT	164.6	167.6	Buy		9,622	6	LSE
17:00:02	167.6	142	AT	163.8	167.6	Buy		7,670	5	LSE
17:00:02	167.6	3	AT	163.8	167.6	Buy		7,528	4	LSE
17:00:02	167.6	771	AT	163.8	167.6	Buy		7,525	3	LSE
17:00:02	167.6	710	AT	163.8	167.6	Buy		6,754	2	LSE
17:00:00	167.4	6044	UT	166.4	166.6			6,044	1	LSE

Templeton Emerging Marke...

Hsbc Msci Japan Etf

Vontobel Financial Produ...

UBS ETF - Factor USA Low...

AXA IM ETF ICAV AXA IM U...

Amundi S&P 500 Equal Wei...

UBS ETF IE MSCI EM Mkts ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관