ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,067.98
0.47%
US Tech 100
20,956.21
0.59%
다우존스 지수
44,786.61
0.16%
Bitcoin
105,213.86
1.42%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Templeton Emerging Markets Investment Trust Plc (TEM)

  7. Templeton Emerging Markets Investment Trust Plc (TEM) 거래

Templeton Emerging Markets Investment Trust Plc

Templeton Emerging Markets Investment Trust Plc (TEM)

Tempest Minerals Limited
Tempus AI Inc
Tongcheng Travel Holdings Limited
Tembo Gold Corp
168.60
0.20
( 0.12% )
업데이트: 23:30:47
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 TEM 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:52:32 166.65 250000 O 166.4 166.6 Buy
2,912,268 225 LSE
01:45:43 166.6 250000 O 166.4 166.6 Buy
2,662,268 224 LSE
01:36:24 166.4 573 AT 166.4 166.6 Sell
2,412,268 223 LSE
01:36:24 166.4 3791 AT 166.4 166.6 Sell
2,411,695 222 LSE
01:36:24 166.4 1582 AT 166.4 166.6 Sell
2,407,904 221 LSE
01:36:24 166.4 2209 AT 166.4 166.6 Sell
2,406,322 220 LSE
01:36:24 166.4 3791 AT 166.4 166.6 Sell
2,404,113 219 LSE
01:36:24 166.4 1582 AT 166.4 166.6 Sell
2,400,322 218 LSE
01:36:24 166.4 2209 AT 166.4 166.6 Sell
2,398,740 217 LSE
01:36:24 166.4 3791 AT 166.4 166.6 Sell
2,396,531 216 LSE
01:36:24 166.4 1582 AT 166.4 166.6 Sell
2,392,740 215 LSE
01:36:24 166.4 2209 AT 166.4 166.6 Sell
2,391,158 214 LSE
01:36:24 166.4 3791 AT 166.4 166.6 Sell
2,388,949 213 LSE
01:36:24 166.4 1582 AT 166.4 166.6 Sell
2,385,158 212 LSE
01:36:24 166.4 2209 AT 166.4 166.6 Sell
2,383,576 211 LSE
01:36:24 166.4 3791 AT 166.4 166.6 Sell
2,381,367 210 LSE
01:36:24 166.4 2164 AT 166.4 166.6 Sell
2,377,576 209 LSE
01:36:24 166.4 1627 AT 166.4 166.6 Sell
2,375,412 208 LSE
01:36:24 166.4 3791 AT 166.4 166.6 Sell
2,373,785 207 LSE
01:36:24 166.4 582 AT 166.4 166.6 Sell
2,369,994 206 LSE
01:36:24 166.4 3209 AT 166.4 166.6 Sell
2,369,412 205 LSE
01:35:16 166.4 235720 UT 166.4 166.6 Sell
2,366,203 204 LSE
01:26:39 166.4 1715 AT 166.4 166.6 Sell
2,130,483 203 LSE
01:26:11 166.534 21073 O 166.4 166.6 Buy
2,128,768 202 LSE
01:25:55 166.4 7407 AT 166.2 166.6
2,107,695 201 LSE
01:25:55 166.4 6000 AT 166.4 166.6 Sell
2,100,288 200 LSE
01:25:55 166.4 375 AT 166.4 166.6 Sell
2,094,288 199 LSE
01:25:25 166.4 1546 AT 166.4 166.6 Sell
2,093,913 198 LSE
01:25:25 166.4 1212 AT 166.4 166.6 Sell
2,092,367 197 LSE
01:24:52 166.4 1642 AT 166.4 166.6 Sell
2,091,155 196 LSE
01:24:15 166.6 1921 AT 166.4 166.6 Buy
2,089,513 195 LSE
01:23:28 166.4 1384 AT 166.4 166.6 Sell
2,087,592 194 LSE
01:23:24 166.4 80 AT 166.4 166.6 Sell
2,086,208 193 LSE
01:23:24 166.4 40 AT 166.4 166.6 Sell
2,086,128 192 LSE
01:23:10 166.8 1921 AT 166.4 166.8 Buy
2,086,088 191 LSE
01:23:08 166.4 1642 AT 166.4 166.8 Sell
2,084,167 190 LSE
01:19:26 166.4 1229 O 166.4 166.8 Sell
2,082,525 189 LSE
01:12:34 166.4 174 AT 166.4 166.8 Sell
2,081,296 188 LSE
01:12:34 166.4 2173 AT 166.4 166.8 Sell
2,081,122 187 LSE
01:10:34 166.543 2651 O 166.4 166.8 Sell
2,078,949 186 LSE
01:06:39 166.6 522 AT 166.6 166.8 Sell
2,076,298 185 LSE
01:03:45 166.62 2585 O 166.4 166.8 Buy
2,075,776 184 LSE
01:02:17 166.8 1921 AT 166.4 166.8 Buy
2,073,191 183 LSE
01:00:26 166.8 5084 AT 166.8 167.0 Sell
2,071,270 182 LSE
01:00:26 166.8 15000 AT 166.6 166.8 Buy
2,066,186 181 LSE
01:00:26 166.8 14501 AT 166.6 166.8 Buy
2,051,186 180 LSE
01:00:26 166.8 28304 AT 166.6 166.8 Buy
2,036,685 179 LSE
00:59:40 166.4 3827 AT 166.4 166.8 Sell
2,008,381 178 LSE
00:59:32 166.4 6000 AT 166.4 166.8 Sell
2,004,554 177 LSE
00:59:32 166.6 741 AT 166.6 166.8 Sell
1,998,554 176 LSE
00:59:32 166.6 259 AT 166.4 166.6 Buy
1,997,813 175 LSE
00:59:32 166.6 1000 AT 166.4 166.6 Buy
1,997,554 174 LSE
00:59:32 166.4 139737 AT 166.2 166.8 Sell
1,996,554 173 LSE
00:59:32 166.4 636 AT 166.4 166.8 Sell
1,856,817 172 LSE
00:59:32 166.4 687 AT 166.4 166.8 Sell
1,856,181 171 LSE
00:59:32 166.4 3380 AT 166.4 166.8 Sell
1,855,494 170 LSE
00:59:27 166.4 2124 AT 166.4 166.8 Sell
1,852,114 169 LSE
00:59:25 166.4 496 AT 166.4 166.8 Sell
1,849,990 168 LSE
00:59:23 166.4 1346 AT 166.4 166.8 Sell
1,849,494 167 LSE
00:59:23 166.4 1220 AT 166.4 166.8 Sell
1,848,148 166 LSE
00:59:23 166.4 6000 AT 166.4 166.8 Sell
1,846,928 165 LSE
00:59:11 166.4 20489 O 166.4 166.8 Sell
1,840,928 164 LSE
00:57:00 166.511 607 O 166.4 166.8 Sell
1,820,439 163 LSE
00:39:25 166.6 681 AT 166.6 166.8 Sell
1,819,832 162 LSE
00:39:25 166.6 626 AT 166.6 166.8 Sell
1,819,151 161 LSE
00:39:25 166.6 1296 AT 166.6 166.8 Sell
1,818,525 160 LSE
00:39:18 166.8 98 AT 166.6 166.8 Buy
1,817,229 159 LSE
00:39:18 166.8 2490 AT 166.6 166.8 Buy
1,817,131 158 LSE
00:38:57 166.8 1217 AT 166.4 166.8 Buy
1,814,641 157 LSE
00:38:57 166.8 642 AT 166.4 166.8 Buy
1,813,424 156 LSE
00:38:57 166.8 693 AT 166.4 166.8 Buy
1,812,782 155 LSE
00:38:57 166.6 5698 AT 166.4 166.6 Buy
1,812,089 154 LSE
00:38:57 166.6 4000 AT 166.4 166.6 Buy
1,806,391 153 LSE
00:38:57 166.6 5302 AT 166.4 166.6 Buy
1,802,391 152 LSE
00:38:57 166.6 4698 AT 166.4 166.6 Buy
1,797,089 151 LSE

최근 히스토리

LSE
TEM
Templeton Emerging Marke...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지