
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:38:57 | 166.6 | 4698 | AT | 166.4 | 166.6 | Buy | 1,797,089 | 151 | LSE | |
00:38:57 | 166.6 | 4000 | AT | 166.4 | 166.6 | Buy | 1,792,391 | 150 | LSE | |
00:38:57 | 166.6 | 2000 | AT | 166.4 | 166.6 | Buy | 1,788,391 | 149 | LSE | |
00:34:25 | 166.6 | 207 | AT | 166.4 | 166.6 | Buy | 1,786,391 | 148 | LSE | |
00:34:17 | 166.4 | 70000 | O | 166.4 | 166.6 | Sell | 1,786,184 | 147 | LSE | |
00:34:12 | 166.4 | 726 | AT | 166.4 | 166.6 | Sell | 1,716,184 | 146 | LSE | |
00:34:12 | 166.4 | 1212 | AT | 166.4 | 166.6 | Sell | 1,715,458 | 145 | LSE | |
00:34:12 | 166.4 | 664 | AT | 166.4 | 166.6 | Sell | 1,714,246 | 144 | LSE | |
00:34:12 | 166.4 | 6000 | AT | 166.4 | 166.6 | Sell | 1,713,582 | 143 | LSE | |
00:34:08 | 166.4 | 6000 | AT | 166.4 | 166.6 | Sell | 1,707,582 | 142 | LSE | |
00:34:08 | 166.4 | 6000 | AT | 166.4 | 166.6 | Sell | 1,701,582 | 141 | LSE | |
00:34:08 | 166.4 | 665 | AT | 166.4 | 166.6 | Sell | 1,695,582 | 140 | LSE | |
00:34:08 | 166.4 | 667 | AT | 166.4 | 166.6 | Sell | 1,694,917 | 139 | LSE | |
00:34:08 | 166.4 | 1199 | AT | 166.4 | 166.6 | Sell | 1,694,250 | 138 | LSE | |
00:34:08 | 166.4 | 1217 | AT | 166.4 | 166.6 | Sell | 1,693,051 | 137 | LSE | |
00:34:00 | 166.4 | 10000 | O | 166.4 | 166.6 | Sell | 1,691,834 | 136 | LSE | |
00:33:53 | 166.4 | 20000 | O | 166.4 | 166.6 | Sell | 1,681,834 | 135 | LSE | |
00:33:45 | 166.4 | 13588 | AT | 166.2 | 166.4 | Buy | 1,661,834 | 134 | LSE | |
00:33:38 | 166.4 | 667 | AT | 166.4 | 166.6 | Sell | 1,648,246 | 133 | LSE | |
00:33:38 | 166.4 | 745 | AT | 166.4 | 166.6 | Sell | 1,647,579 | 132 | LSE | |
00:33:25 | 166.8 | 655 | AT | 166.6 | 166.8 | Buy | 1,646,834 | 131 | LSE | |
00:33:25 | 166.8 | 628 | AT | 166.6 | 166.8 | Buy | 1,646,179 | 130 | LSE | |
00:33:25 | 166.8 | 500 | AT | 166.6 | 166.8 | Buy | 1,645,551 | 129 | LSE | |
00:33:25 | 166.6 | 2203 | AT | 166.6 | 166.8 | Sell | 1,645,051 | 128 | LSE | |
00:33:25 | 166.6 | 1196 | AT | 166.2 | 166.6 | Buy | 1,642,848 | 127 | LSE | |
00:33:25 | 166.6 | 740 | AT | 166.2 | 166.6 | Buy | 1,641,652 | 126 | LSE | |
00:33:25 | 166.6 | 695 | AT | 166.2 | 166.6 | Buy | 1,640,912 | 125 | LSE | |
00:33:25 | 166.4 | 15000 | AT | 166.2 | 166.4 | Buy | 1,640,217 | 124 | LSE | |
00:29:35 | 166.5 | 210000 | O | 166.2 | 166.4 | Buy | 1,625,217 | 123 | LSE | |
00:29:35 | 166.5 | 210000 | O | 166.2 | 166.4 | Buy | 1,415,217 | 122 | LSE | |
00:25:50 | 166.4 | 50000 | O | 166.2 | 166.4 | Buy | 1,205,217 | 121 | LSE | |
00:25:28 | 166.4 | 667 | AT | 166.4 | 166.6 | Sell | 1,155,217 | 120 | LSE | |
00:25:28 | 166.4 | 741 | AT | 166.4 | 166.6 | Sell | 1,154,550 | 119 | LSE | |
00:25:26 | 166.4 | 10345 | AT | 166.2 | 166.4 | Buy | 1,153,809 | 118 | LSE | |
00:25:26 | 166.4 | 2000 | AT | 166.2 | 166.4 | Buy | 1,143,464 | 117 | LSE | |
00:25:26 | 166.4 | 10 | AT | 166.4 | 166.8 | Sell | 1,141,464 | 116 | LSE | |
00:25:26 | 166.4 | 1282 | AT | 166.4 | 166.8 | Sell | 1,141,454 | 115 | LSE | |
00:25:26 | 166.4 | 684 | AT | 166.4 | 166.8 | Sell | 1,140,172 | 114 | LSE | |
00:25:26 | 166.4 | 679 | AT | 166.4 | 166.8 | Sell | 1,139,488 | 113 | LSE | |
00:25:23 | 166.6 | 1228 | AT | 166.4 | 166.6 | Buy | 1,138,809 | 112 | LSE | |
00:25:23 | 166.4 | 11118 | AT | 166.2 | 166.4 | Buy | 1,137,581 | 111 | LSE | |
00:25:23 | 166.4 | 704 | AT | 166.4 | 166.8 | Sell | 1,126,463 | 110 | LSE | |
00:25:23 | 166.4 | 730 | AT | 166.4 | 166.8 | Sell | 1,125,759 | 109 | LSE | |
00:25:23 | 166.4 | 1215 | AT | 166.4 | 166.8 | Sell | 1,125,029 | 108 | LSE | |
00:25:23 | 166.4 | 1233 | AT | 166.4 | 166.8 | Sell | 1,123,814 | 107 | LSE | |
00:25:19 | 166.2 | 10 | O | 166.4 | 166.8 | Sell | 1,122,581 | 106 | LSE | |
00:25:19 | 166.6 | 984 | AT | 166.6 | 166.8 | Sell | 1,122,571 | 105 | LSE | |
00:25:19 | 166.6 | 2701 | AT | 166.6 | 166.8 | Sell | 1,121,587 | 104 | LSE | |
00:25:19 | 166.6 | 698 | AT | 166.4 | 166.6 | Buy | 1,118,886 | 103 | LSE | |
00:25:19 | 166.6 | 1227 | AT | 166.4 | 166.6 | Buy | 1,118,188 | 102 | LSE | |
00:25:19 | 166.6 | 3302 | AT | 166.4 | 166.6 | Buy | 1,116,961 | 101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관