ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Templeton Emerging Markets Investment Trust Plc

Templeton Emerging Markets Investment Trust Plc (TEM)

177.80
0.20
(0.11%)
마감 21 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:38:57 166.6 4698 AT 166.4 166.6 Buy
1,797,089 151 LSE
00:38:57 166.6 4000 AT 166.4 166.6 Buy
1,792,391 150 LSE
00:38:57 166.6 2000 AT 166.4 166.6 Buy
1,788,391 149 LSE
00:34:25 166.6 207 AT 166.4 166.6 Buy
1,786,391 148 LSE
00:34:17 166.4 70000 O 166.4 166.6 Sell
1,786,184 147 LSE
00:34:12 166.4 726 AT 166.4 166.6 Sell
1,716,184 146 LSE
00:34:12 166.4 1212 AT 166.4 166.6 Sell
1,715,458 145 LSE
00:34:12 166.4 664 AT 166.4 166.6 Sell
1,714,246 144 LSE
00:34:12 166.4 6000 AT 166.4 166.6 Sell
1,713,582 143 LSE
00:34:08 166.4 6000 AT 166.4 166.6 Sell
1,707,582 142 LSE
00:34:08 166.4 6000 AT 166.4 166.6 Sell
1,701,582 141 LSE
00:34:08 166.4 665 AT 166.4 166.6 Sell
1,695,582 140 LSE
00:34:08 166.4 667 AT 166.4 166.6 Sell
1,694,917 139 LSE
00:34:08 166.4 1199 AT 166.4 166.6 Sell
1,694,250 138 LSE
00:34:08 166.4 1217 AT 166.4 166.6 Sell
1,693,051 137 LSE
00:34:00 166.4 10000 O 166.4 166.6 Sell
1,691,834 136 LSE
00:33:53 166.4 20000 O 166.4 166.6 Sell
1,681,834 135 LSE
00:33:45 166.4 13588 AT 166.2 166.4 Buy
1,661,834 134 LSE
00:33:38 166.4 667 AT 166.4 166.6 Sell
1,648,246 133 LSE
00:33:38 166.4 745 AT 166.4 166.6 Sell
1,647,579 132 LSE
00:33:25 166.8 655 AT 166.6 166.8 Buy
1,646,834 131 LSE
00:33:25 166.8 628 AT 166.6 166.8 Buy
1,646,179 130 LSE
00:33:25 166.8 500 AT 166.6 166.8 Buy
1,645,551 129 LSE
00:33:25 166.6 2203 AT 166.6 166.8 Sell
1,645,051 128 LSE
00:33:25 166.6 1196 AT 166.2 166.6 Buy
1,642,848 127 LSE
00:33:25 166.6 740 AT 166.2 166.6 Buy
1,641,652 126 LSE
00:33:25 166.6 695 AT 166.2 166.6 Buy
1,640,912 125 LSE
00:33:25 166.4 15000 AT 166.2 166.4 Buy
1,640,217 124 LSE
00:29:35 166.5 210000 O 166.2 166.4 Buy
1,625,217 123 LSE
00:29:35 166.5 210000 O 166.2 166.4 Buy
1,415,217 122 LSE
00:25:50 166.4 50000 O 166.2 166.4 Buy
1,205,217 121 LSE
00:25:28 166.4 667 AT 166.4 166.6 Sell
1,155,217 120 LSE
00:25:28 166.4 741 AT 166.4 166.6 Sell
1,154,550 119 LSE
00:25:26 166.4 10345 AT 166.2 166.4 Buy
1,153,809 118 LSE
00:25:26 166.4 2000 AT 166.2 166.4 Buy
1,143,464 117 LSE
00:25:26 166.4 10 AT 166.4 166.8 Sell
1,141,464 116 LSE
00:25:26 166.4 1282 AT 166.4 166.8 Sell
1,141,454 115 LSE
00:25:26 166.4 684 AT 166.4 166.8 Sell
1,140,172 114 LSE
00:25:26 166.4 679 AT 166.4 166.8 Sell
1,139,488 113 LSE
00:25:23 166.6 1228 AT 166.4 166.6 Buy
1,138,809 112 LSE
00:25:23 166.4 11118 AT 166.2 166.4 Buy
1,137,581 111 LSE
00:25:23 166.4 704 AT 166.4 166.8 Sell
1,126,463 110 LSE
00:25:23 166.4 730 AT 166.4 166.8 Sell
1,125,759 109 LSE
00:25:23 166.4 1215 AT 166.4 166.8 Sell
1,125,029 108 LSE
00:25:23 166.4 1233 AT 166.4 166.8 Sell
1,123,814 107 LSE
00:25:19 166.2 10 O 166.4 166.8 Sell
1,122,581 106 LSE
00:25:19 166.6 984 AT 166.6 166.8 Sell
1,122,571 105 LSE
00:25:19 166.6 2701 AT 166.6 166.8 Sell
1,121,587 104 LSE
00:25:19 166.6 698 AT 166.4 166.6 Buy
1,118,886 103 LSE
00:25:19 166.6 1227 AT 166.4 166.6 Buy
1,118,188 102 LSE
00:25:19 166.6 3302 AT 166.4 166.6 Buy
1,116,961 101 LSE