Templeton Emerging Marke... (TEM) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) 거래

Templeton Emerging Markets Investment Trust Plc (TEM)

156.40

0.00

(0.00%)

마감 09 4월 12:30AM

무역 51 - 1 (20:56-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:56:20	166.088	244	O	166.0	166.4	Sell		258,105	51	LSE
20:55:41	166.087	17855	O	166.0	166.4	Sell		257,861	50	LSE
20:48:59	166.085	1500	O	166.0	166.4	Sell		240,006	49	LSE
20:44:08	166.083	1800	O	166.0	166.4	Sell		238,506	48	LSE
20:38:48	166.082	3615	O	166.0	166.4	Sell		236,706	47	LSE
20:19:35	166.169	2393	O	166.0	166.4	Sell		233,091	46	LSE
20:14:09	166.17	2134	O	166.0	166.4	Sell		230,698	45	LSE
20:10:08	166.078	7850	O	165.8	166.4	Sell		228,564	44	LSE
19:54:26	165.967	4945	O	165.8	166.4	Sell		220,714	43	LSE
19:51:07	166.067	2500	O	165.8	166.4	Sell		215,769	42	LSE
19:36:35	166.068	590	O	165.8	166.4	Sell		213,269	41	LSE
19:32:17	166.08	2498	O	165.8	166.4	Sell		212,679	40	LSE
19:29:42	166.202	1275	O	165.8	166.4	Buy		210,181	39	LSE
19:25:14	166.4	1540	AT	165.8	166.4	Buy		208,906	38	LSE
19:25:14	166.4	747	AT	165.8	166.4	Buy		207,366	37	LSE
19:25:14	166.4	741	AT	165.8	166.4	Buy		206,619	36	LSE
19:25:14	166.2	404	AT	165.8	166.2	Buy		205,878	35	LSE
19:25:14	166.2	191	AT	166.2	166.4	Sell		205,474	34	LSE
19:25:14	166.2	1982	AT	165.6	166.2	Buy		205,283	33	LSE
19:24:26	165.867	635	O	165.6	166.2	Sell		203,301	32	LSE
19:10:25	166.002	11950	O	165.6	166.2	Buy		202,666	31	LSE
19:06:06	166.001	1350	O	165.6	166.2	Buy		190,716	30	LSE
18:49:05	165.766	3024	O	165.6	166.2	Sell		189,366	29	LSE
18:28:43	165.75	2375	O	165.6	166.2	Sell		186,342	28	LSE
18:25:13	165.75	20000	O	165.6	166.2	Sell		183,967	27	LSE
18:21:31	166.002	3000	O	165.6	166.2	Buy		163,967	26	LSE
18:21:22	165.855	2000	O	165.6	166.2	Sell		160,967	25	LSE
18:17:35	165.75	4350	O	165.6	166.2	Sell		158,967	24	LSE
18:08:51	165.6	40095	O	165.6	166.2	Sell		154,617	23	LSE
17:55:12	165.877	24000	O	165.6	166.2	Sell		114,522	22	LSE
17:39:52	166.2	207	AT	165.8	166.2	Buy		90,522	21	LSE
17:36:40	166.2	906	AT	165.8	166.2	Buy		90,315	20	LSE
17:35:42	165.7	42000	O	165.8	166.2	Sell		89,409	19	LSE
17:35:40	166.2	905	AT	165.8	166.2	Buy		47,409	18	LSE
17:35:29	165.8	2223	O	165.8	166.6	Sell		46,504	17	LSE
17:35:28	166.2	2506	AT	165.6	166.2	Buy		44,281	16	LSE
17:35:28	166.0	996	AT	165.8	166.0	Buy		41,775	15	LSE
17:35:28	166.0	5948	AT	165.8	166.0	Buy		40,779	14	LSE
17:35:28	166.0	15	AT	165.6	166.0	Buy		34,831	13	LSE
17:24:04	165.171	1000	O	164.2	166.0	Buy		34,816	12	LSE
17:10:39	166.0	32	AT	164.2	166.0	Buy		33,816	11	LSE
17:05:54	166.0	1	O	164.2	166.0	Buy		33,784	10	LSE
17:05:54	166.0	14	O	164.2	166.0	Buy		33,783	9	LSE
17:05:53	166.0	2	O	164.2	166.0	Buy		33,769	8	LSE
17:05:47	166.0	5	AT	164.2	166.0	Buy		33,767	7	LSE
17:03:39	166.4	4	O	164.2	166.4	Buy		33,762	6	LSE
17:02:10	165.024	6900	O	164.0	166.4	Sell		33,758	5	LSE
17:02:02	165.004	363	O	164.0	166.4	Sell		26,858	4	LSE
17:02:02	166.28	5434	O	164.0	166.4	Buy		26,495	3	LSE
17:01:30	164.984	8895	O	164.0	166.4	Sell		21,061	2	LSE
17:00:10	164.0	12166	UT	165.8	166.0			12,166	1	LSE

Templeton Emerging Marke...

Dukemount Capital

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관