Templeton Emerging Marke... (TEM) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) 거래

Templeton Emerging Markets Investment Trust Plc (TEM)

156.40

0.00

(0.00%)

마감 09 4월 12:30AM

무역 101 - 51 (00:25-20:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:19	166.6	3302	AT	166.4	166.6	Buy		1,116,961	101	LSE
00:25:19	166.4	15000	AT	166.2	166.4	Buy		1,113,659	100	LSE
00:25:19	166.4	40	AT	166.2	166.4	Buy		1,098,659	99	LSE
00:25:19	166.4	4944	AT	166.2	166.4	Buy		1,098,619	98	LSE
00:25:19	166.4	11	AT	166.2	166.4	Buy		1,093,675	97	LSE
00:25:19	166.4	586	AT	166.2	166.4	Buy		1,093,664	96	LSE
00:25:19	166.2	7008	AT	166.2	166.4	Sell		1,093,078	95	LSE
00:21:50	166.287	2710	O	166.2	166.4	Sell		1,086,070	94	LSE
00:21:12	166.27	3500	O	166.2	166.4	Sell		1,083,360	93	LSE
00:11:20	166.3	3000	O	166.2	166.4			1,079,860	92	LSE
00:08:04	166.6	14	AT	166.2	166.6	Buy		1,076,860	91	LSE
00:08:04	166.6	333	AT	166.2	166.6	Buy		1,076,846	90	LSE
00:08:04	166.2	521	AT	166.2	166.6	Sell		1,076,513	89	LSE
00:08:04	166.2	5479	AT	166.2	166.6	Sell		1,075,992	88	LSE
00:05:39	166.2	50000	O	166.0	166.6	Sell		1,070,513	87	LSE
23:53:05	166.165	5325	O	166.0	166.4	Sell		1,020,513	86	LSE
23:50:51	166.0	1313	AT	166.0	166.6	Sell		1,015,188	85	LSE
23:50:51	166.0	4116	AT	166.0	166.6	Sell		1,013,875	84	LSE
23:46:57	166.4	100000	O	166.0	166.6	Buy		1,009,759	83	LSE
23:45:49	166.5	210000	O	166.0	166.6	Buy		909,759	82	LSE
23:41:26	166.4	6363	AT	166.4	166.6	Sell		699,759	81	LSE
23:40:21	166.532	3175	O	166.4	166.8	Sell		693,396	80	LSE
23:35:05	166.518	6855	O	166.4	166.8	Sell		690,221	79	LSE
23:27:46	166.532	1233	O	166.4	166.8	Sell		683,366	78	LSE
23:10:23	166.511	7100	O	166.4	166.8	Sell		682,133	77	LSE
23:07:50	166.532	2200	O	166.4	166.8	Sell		675,033	76	LSE
23:03:40	166.4	91	AT	166.4	166.8	Sell		672,833	75	LSE
22:58:43	166.5	175000	O	166.0	166.8	Buy		672,742	74	LSE
22:56:06	166.327	598	O	166.0	166.8	Sell		497,742	73	LSE
22:53:44	166.28	1250	O	166.0	166.8	Sell		497,144	72	LSE
22:37:27	166.6	24	AT	166.0	166.6	Buy		495,894	71	LSE
22:37:27	166.6	572	AT	166.0	166.6	Buy		495,870	70	LSE
22:36:50	166.6	48	AT	166.0	166.6	Buy		495,298	69	LSE
22:32:16	166.066	100	O	166.0	166.6	Sell		495,250	68	LSE
22:23:25	166.246	1193	O	166.0	166.6	Sell		495,150	67	LSE
22:23:17	166.4	701	O	166.0	166.6	Buy		493,957	66	LSE
22:23:17	166.2	701	O	166.0	166.6	Sell		493,256	65	LSE
21:58:28	166.2	96000	O	166.0	166.4			492,555	64	LSE
21:58:22	166.2	21000	O	166.0	166.4			396,555	63	LSE
21:58:12	166.2	75000	O	166.0	166.4			375,555	62	LSE
21:32:14	166.1	29650	O	166.0	166.4	Sell		300,555	61	LSE
21:30:01	166.2	11	AT	166.0	166.2	Buy		270,905	60	LSE
21:30:01	166.2	217	AT	166.0	166.2	Buy		270,894	59	LSE
21:30:01	166.2	48	AT	166.0	166.2	Buy		270,677	58	LSE
21:30:01	166.0	40	AT	166.0	166.4	Sell		270,629	57	LSE
21:30:01	166.0	5220	AT	166.0	166.4	Sell		270,589	56	LSE
21:15:17	166.0	1002	AT	166.0	166.2	Sell		265,369	55	LSE
21:15:17	166.0	1002	AT	166.0	166.2	Sell		264,367	54	LSE
21:15:17	166.0	5252	AT	166.0	166.4	Sell		263,365	53	LSE
21:15:17	166.0	8	AT	166.0	166.4	Sell		258,113	52	LSE
20:56:20	166.088	244	O	166.0	166.4	Sell		258,105	51	LSE

Templeton Emerging Marke...

FT Vest US Equity Quarte...

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관