ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishrc Msci Wld

Ishrc Msci Wld (SWDA)

8,488.00
53.00
(0.63%)
마감 07 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8,488.00
매수가
8,468.00
매도가
8,485.00
거래량
83,781
8,417.50 일간 변동폭 8,511.50
0.00 52주 범위 0.00
전일 종가
8,435.00
개장가
8,501.00
최근 거래 시간
1
@
8479
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
7,097,098p
VWAP
8,471.0112

SWDA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 0.9121
(160.60%)
248.66M
AGMHAGM Group Holdings Inc
US$ 0.2205
(115.54%)
640.15M
ALXOALX Oncology Holdings Inc
US$ 1.425
(37.02%)
10.79M
GVVisionary Holdings Inc
US$ 4.60
(24.49%)
125.09M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 13.62
(24.27%)
14.64M
BLNEEastside Distilling Inc
US$ 0.7525
(-89.83%)
6.01k
ACONAclarion Inc
US$ 1.8001
(-74.28%)
45.93M
ELABPMGC Holdings Inc
US$ 0.7101
(-42.27%)
1.35M
SNBRSleep Number Corporation
US$ 7.785
(-39.60%)
3.14M
SHOTWSafety Shot Inc
US$ 0.16
(-34.96%)
400
AGMHAGM Group Holdings Inc
US$ 0.2215
(116.52%)
640.18M
PSTVPlus Therapeutics Inc
US$ 0.9041
(158.31%)
248.68M
NVDANVIDIA Corporation
US$ 110.5001
(-5.80%)
219.48M
GVVisionary Holdings Inc
US$ 4.5879
(24.17%)
125.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5263
(-13.22%)
109.41M
VortMax VortMax 2 분 전
America FIRST right here they are going to supercharge Medicare!!! No more bullshi@
EHTH
TenKay TenKay 2 분 전
Would not surprise me if the name change, ticker change came with an RS as well.

Existing shareholders would be wiped out and they can start to attract a new set of marks going forward.
HMBL
AtlasQ AtlasQ 2 분 전
Green close between 3-6%

Not calling 
Just manifesting 
RDGL
Double DD Double DD 2 분 전
With some decent news a couple pennies in a day is not impossible!! Just saying
IGPK
m0n m0n 2 분 전
LoL "when" hypothetical wishful thinking at this time LoL.

EXTRA EXTRA, READ ALL ABOUT IT!  $21,000 on the ASK!  

Someone buy those shares for cash and become a stuck holder LoL.  IMO 

No One is Fooled
IFUS
NYBob NYBob 2 분 전
Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
zab zab 2 분 전
https://www.independent.co.uk/news/world/europe/ukraine-russia-war-trump-eu-summit-zelensky-putin-latest-news-b2710042.html

Trump is aligning himself with Putin against the Free world.
GhosTraderX GhosTraderX 2 분 전
Target 1.20 - 1.60

Bought in this morning at 0.50

GhosT
PSTV
tw0122 tw0122 3 분 전
$18.50 + 6% Closes above $18.60s then $20s next then should settle at $24 zone. Will review again on $20a hit 
KOLD
TenKay TenKay 3 분 전
The fundamental problem is too much of the company’s equity is/was tied up in the Pref C and Pref B.

That makes the commons basically worthless no matter what they do.
HMBL
TooFrank TooFrank 3 분 전
Yes but… if it does. 🚀
NIO
Trooperstocks Trooperstocks 3 분 전
$COEP #Nasdaq COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
Trooperstocks Trooperstocks 4 분 전
$COEP #Nasdaq COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
Jimmy99er Jimmy99er 4 분 전
I think they will have to RS to fix this eventually. It seems inevitable
HMBL
Trooperstocks Trooperstocks 4 분 전
$BURU - This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to t
BURU
Trooperstocks Trooperstocks 4 분 전
$BURU - This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to t
BURU
zab zab 4 분 전
https://www.msn.com/en-us/news/world/arab-leaders-gather-to-endorse-counterproposal-to-trump-s-gaza-plan-with-ceasefire-s-fate-uncertain/ar-AA1Ae4vF?ocid=BingNewsSerp

Arab leaders are telling NO to trump.
vlispxpert vlispxpert 4 분 전
RIOX ;)
ElectricJester54 ElectricJester54 4 분 전
I would hope we are well past the dime range, honestly figured we would be well past even the 0.15 range but dang does it seem like short term people are selling out in droves today from the run up last week on buyback news.
AZRH
Zorax Zorax 4 분 전
Well then, whomever profited by the hundred million will now be out of luck.
KOmani KOmani 4 분 전
Anyone here looking at PLRX for a return to $2s ?
PLRX
molee molee 4 분 전
More BS trades ...

03/06/2025 13:49:09 EST 0.012 598850
SCYYF
NYBob NYBob 4 분 전
STAR NEWS - Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
RickNagra RickNagra 5 분 전
Just printed $6.00.  Will we bounce back up or shatter the floor ?
FNMA

최근 히스토리

Delayed Upgrade Clock