ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Exchange Trading Funds

Exchange Trading Funds (SWDA)

107.22
-0.03
(-0.03%)
마감 05 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
107.22
매수가
106.80
매도가
108.00
거래량
80,791
106.40 일간 변동폭 107.21
0.00 52주 범위 0.00
전일 종가
107.25
개장가
106.93
최근 거래 시간
48
@
107.22
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SWDA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.98M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
74.67M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.29M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
349.84k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.42M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
5.54M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
134.49M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.8M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
53.38k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
159.63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1518
(-22.11%)
142.77M
Golden Cross Golden Cross 5 분 전
$GRLF might be next trip runner in near future.
Reduced authorized shares by 66%, bringing the total authorized common shares from 60 billion to 20 billion
Clear roadmap for growth and frequent updates to shareholders.

https://investorshub.advfn.com/uimage/uploads/2025/1
GRLF
cjstocksup cjstocksup 5 분 전
Republican election poster from 1926
https://www.reddit.com/r/AskThe_Donald/comments/1ih71ec/republican_election_poster_from_1926/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
TheRealMrPirate TheRealMrPirate 6 분 전
Are lawyers behind Bioamber working together with government officials? You know who is behind this and it must be huge value
You are pure comedy 🤣
No one is behind former BioAmber or working with officials Biotwit.
The company has been dissolved, I understand you have n
zeusgodmd zeusgodmd 6 분 전
They didn't say what the votes where but at best 50/50 with the 1/3 votes because half of them was no!!!
RNAZ
fuagf fuagf 6 분 전
Any biscuits about, maybe. Decided to have a shower first. ;-)
12yearplan 12yearplan 8 분 전
Lol, you posted that to me before and
I'm enjoying it as much the second time but
Don't think our gardener in Raleigh, NC can be described with that in a
Nutshell
[yt]xDSvHD66epw[/yt]
Drugdoctor Drugdoctor 8 분 전
I-Glow - Fantasy world liar.
GVSI
mrwrn2010 mrwrn2010 8 분 전
I can't definitively say it's proof of a trading signal.... but it IS a very specific, odd number to print 7 times very close together. 🤷‍♂️

Perc launch, Dexcel Adderall launch, BE study results, new facility, earnings call - several potentials.
ELTP
staypuff staypuff 8 분 전
Keep on rolling with it Bear. I’m right there with you. We finally got somebody cleaning up house. It was a dirty mess. Look how the entire mentality of the world changed in an instant when you have a real set of balls in charge they cares for the betterment of the country.
NXPL
zeusgodmd zeusgodmd 9 분 전
Well I voted and make up 1/6 of the vote and still in the game I think with all the buying and recent up swing there are not alot left of before the date. They need to post good news or a partnership. No more shares. If data good this is a takeover target for anyone. I'll go with the highest bidder
RNAZ
Mr.Mister Mr.Mister 9 분 전
you expect a bounce up from $113 when it was sub $108 after hours?
AMD
BeachBum BeachBum 9 분 전
And who the hell is this Brian McLain guy getting all these consulting shares? How long are these shares restricted? If one year, there’s a few billion coming up for sale.

https://www.otcmarkets.com/otcapi/company/financial-report/416902/content
KEGS
Porgie Tirebiter Porgie Tirebiter 9 분 전
It’s pretty obvious that the coast in North Gaza would be perfect place for a Golf Course/ Resort.

Call it Gaza Trump?
janice shell janice shell 9 분 전
I am signed in.
Ikeboogie Ikeboogie 9 분 전
Sell the greed when it happens. These far eastern guys are just looking to steal money.
EEGI
carlson carlson 10 분 전
The sooner the better!!!
NBRI
Ikeboogie Ikeboogie 11 분 전
He gives his people a BAD NAME ! I'll never invest in a company led by them again. They are silent, do nothing but sell shares no real business, and will reverse split on you in a moments notice. People pumped TGGI they did the same thing now EEGI watch they do the same thing !
EEGI TGGI
Monroe1 Monroe1 12 분 전
Definitely not. And now comes this latest pub from the Annals of Internal Medicine via the Veterans Administration.
Seems all the so called conspiracy theories are turning out to be conspiracy facts. We really do have a corrupt health system and poor health outcomes despite outspending every
PFE
Hosai Hosai 12 분 전
About the job

Summary of Position

Anavex Life Sciences Corp. is seeking a talented and highly motivated statistician to join our team. This position will have full responsibility for the methodological and statistical considerations in the design, implementation and co
AVXL
ronle ronle 13 분 전
BINGO!
NXPL
janice shell janice shell 13 분 전
Thanks! That is also interesting... Right now, though, I have to eat something. Hate to say it, but wish I had a bag of chips.
mascale mascale 13 분 전
Then anyone goes with management based in Qatar: https://maraya-tours.com/2023/02/15/top-iconic-buildings-in-doha/
HIRU
blackcat blackcat 14 분 전
Same way you do anywhere, but you do have to be signed in.
Here Today Here Today 14 분 전
What needs to happen in my opinion is that RETAIL INVESTORS keep buying the stock driving the PPS higher and higher as the trial continues to proceed!!!!

Great Results will be impossible to hide!!!
RNAZ

최근 히스토리

Delayed Upgrade Clock