기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishrc Msci Wld | SWDA | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,874.00 | 7,848.50 | 7,878.50 | 7,851.00 | 7,869.00 |
SWDA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 7,851.00 | -18.00 | -0.23% | 7,874.00 | 7,878.50 | 7,848.50 | 37,941 |
11 5월(5) 2024 | 7,869.00 | 20.00 | 0.25% | 7,861.00 | 7,901.00 | 7,859.00 | 44,179 |
10 5월(5) 2024 | 7,849.00 | 25.00 | 0.32% | 7,822.00 | 7,851.50 | 7,807.50 | 146,919 |
09 5월(5) 2024 | 7,824.00 | 14.00 | 0.18% | 7,829.00 | 7,844.00 | 7,801.00 | 56,023 |
08 5월(5) 2024 | 7,810.00 | 116.00 | 1.51% | 7,795.00 | 7,820.00 | 7,781.50 | 78,029 |
04 5월(5) 2024 | 7,694.00 | 84.00 | 1.10% | 7,649.00 | 7,721.00 | 7,635.50 | 138,077 |
03 5월(5) 2024 | 7,610.00 | 29.00 | 0.38% | 7,609.00 | 7,642.00 | 7,590.00 | 223,076 |
02 5월(5) 2024 | 7,581.00 | -62.00 | -0.81% | 7,602.00 | 7,612.50 | 7,562.00 | 25,135 |
01 5월(5) 2024 | 7,643.00 | -28.00 | -0.37% | 7,693.00 | 7,693.00 | 7,638.00 | 74,129 |
30 4월(4) 2024 | 7,671.00 | -24.00 | -0.31% | 7,694.00 | 7,704.00 | 7,671.00 | 71,979 |
27 4월(4) 2024 | 7,695.00 | 129.00 | 1.70% | 7,663.00 | 7,712.00 | 7,640.50 | 105,703 |
26 4월(4) 2024 | 7,566.00 | -111.00 | -1.45% | 7,616.00 | 7,623.00 | 7,544.00 | 146,380 |
25 4월(4) 2024 | 7,677.00 | 3.00 | 0.04% | 7,710.00 | 7,715.00 | 7,662.00 | 131,282 |
24 4월(4) 2024 | 7,674.00 | 57.00 | 0.75% | 7,662.00 | 7,693.00 | 7,629.50 | 83,596 |
23 4월(4) 2024 | 7,617.00 | 41.00 | 0.54% | 7,604.00 | 7,660.00 | 7,589.00 | 92,241 |
20 4월(4) 2024 | 7,576.00 | -35.00 | -0.46% | 7,543.00 | 7,583.00 | 7,525.00 | 284,892 |
19 4월(4) 2024 | 7,611.00 | 24.00 | 0.32% | 7,602.00 | 7,624.00 | 7,561.50 | 78,405 |
18 4월(4) 2024 | 7,587.00 | -41.00 | -0.54% | 7,584.00 | 7,648.50 | 7,579.00 | 94,812 |
17 4월(4) 2024 | 7,628.00 | -112.00 | -1.45% | 7,627.00 | 7,647.50 | 7,590.00 | 117,305 |
16 4월(4) 2024 | 7,740.00 | -26.00 | -0.33% | 7,756.00 | 7,790.00 | 7,719.50 | 82,290 |