ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishrc Msci Wld

Ishrc Msci Wld (SWDA)

8,743.00
26.00
( 0.30% )
업데이트: 19:17:05

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8,743.00
매수가
8,742.00
매도가
8,744.00
거래량
22,347
8,714.50 일간 변동폭 8,751.00
0.00 52주 범위 0.00
전일 종가
8,717.00
개장가
8,734.00
최근 거래 시간
1
@
8747
(AT)
마지막 거래 시간
19:13:35
평균 볼륨(3m)
-
재정 규모
1,951,040p
VWAP
8,730.656

SWDA 최신 뉴스

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 06 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 87.452634     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 03 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 86.838349     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 02 January 2025   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 85.924927     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 31 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 86.268653     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 30 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 86.635102     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 27 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 87.415273     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 24 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 86.809559     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 23 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 86.145356     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 20 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 85.4672     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 19 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 85.058254     USD (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MEGLMagic Empire Global Limited
US$ 1.22
(117.04%)
9.55M
EKSOEkso Bionics Holdings Inc
US$ 1.36
(86.30%)
11.45M
KITTNauticus Robotics Inc
US$ 6.98
(83.68%)
8.14M
MBOTMicrobot Medical Inc
US$ 3.47
(62.15%)
4.23M
FGLFounder Group Limited
US$ 2.28
(49.02%)
517.95k
ACONAclarion Inc
US$ 0.1949
(-34.68%)
1.47M
MPAAMotorcar Parts and Associates Inc
US$ 6.00
(-22.48%)
202
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 13.01
(-20.57%)
1
MFImF International Ltd
US$ 1.025
(-19.92%)
268.73k
CNSPCNS Pharmaceuticals Inc
US$ 0.1404
(14.15%)
42.55M
EKSOEkso Bionics Holdings Inc
US$ 1.36
(86.30%)
11.45M
MEGLMagic Empire Global Limited
US$ 1.22
(117.04%)
9.55M
KITTNauticus Robotics Inc
US$ 6.98
(83.68%)
8.14M
RRRichtech Robotics Inc
US$ 5.47
(33.74%)
7.15M
GREGG THE GREEK GREGG THE GREEK 4 분 전
Gooooood morning !!!

RIME hitting .14 early this pm.
NickyCapone NickyCapone 5 분 전
I have over 25K shares Ape action‼️

I try to buy some every eeek Ape action‼️

I take my family to the movies every week Ape action‼️

I give AMC gift cards for birthday graduation sn Xmas gifts Ape action‼️

If you a true Ape let’s go Ape &#x
AMC
VoyagerDimension5 VoyagerDimension5 7 분 전
why june 2025?
LWLG
TrendTrade2016 TrendTrade2016 8 분 전
FAKE TRADER RIDING FAKE FREE SHARES...CLOWN
CRNC
SkeBallLarry SkeBallLarry 12 분 전
" Good Morning ~ 9+" Ice/Snow ~ 2-4" to come >

Temps ~ 28degs now and staying down for several days ...
Power is on ...
manibiotech manibiotech 13 분 전
.
NWBO
Investor2014 Investor2014 16 분 전
So happy to apparently having providing some information that did not get trapped in your FUD filter.
AVXL
juancarlos juancarlos 26 분 전
RR broke 6.00
TrendTrade2016 TrendTrade2016 27 분 전
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 28 분 전
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 32 분 전
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 37 분 전
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 38 분 전
0,2$🤑
REFG
diggitydoodle diggitydoodle 40 분 전
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 44 분 전
LFWD MONSTER
LFWD
Seminole Red Seminole Red 44 분 전
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 44 분 전
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
AugustaFriends AugustaFriends 45 분 전
$FOXO on watch for daily MACD cross
FOXO
varjim varjim 46 분 전
no way=has a long way to go imo
SXOOF
LowFloatLopes LowFloatLopes 53 분 전
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 53 분 전
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 55 분 전
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
XRPUSD
knrorrel knrorrel 57 분 전
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 58 분 전
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 59 분 전
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi

최근 히스토리

Delayed Upgrade Clock