Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 1004.0 | 134233 | O | 1012.0 | 1016.0 | Sell | 519,538 | 1059 | LSE | |
| 02:15:00 | 1004.0 | 134233 | O | 1012.0 | 1016.0 | Sell | 385,305 | 1058 | LSE | |
| 01:35:15 | 1006.0 | 115286 | UT | 1012.0 | 1016.0 | Sell | 251,072 | 1057 | LSE | |
| 01:29:41 | 1014.0 | 51 | AT | 1012.0 | 1014.0 | Buy | 135,786 | 1056 | LSE | |
| 01:29:41 | 1014.0 | 3 | AT | 1012.0 | 1014.0 | Buy | 135,735 | 1055 | LSE | |
| 01:29:41 | 1014.0 | 62 | AT | 1012.0 | 1014.0 | Buy | 135,732 | 1054 | LSE | |
| 01:29:41 | 1014.0 | 51 | AT | 1012.0 | 1014.0 | Buy | 135,670 | 1053 | LSE | |
| 01:29:41 | 1012.0 | 54 | AT | 1012.0 | 1016.0 | Sell | 135,619 | 1052 | LSE | |
| 01:29:41 | 1012.0 | 8 | AT | 1012.0 | 1016.0 | Sell | 135,565 | 1051 | LSE | |
| 01:29:41 | 1012.0 | 29 | AT | 1012.0 | 1016.0 | Sell | 135,557 | 1050 | LSE | |
| 01:29:41 | 1012.0 | 280 | AT | 1012.0 | 1016.0 | Sell | 135,528 | 1049 | LSE | |
| 01:29:41 | 1012.0 | 280 | AT | 1012.0 | 1016.0 | Sell | 135,248 | 1048 | LSE | |
| 01:29:41 | 1012.0 | 152 | AT | 1012.0 | 1016.0 | Sell | 134,968 | 1047 | LSE | |
| 01:29:41 | 1012.0 | 55 | AT | 1012.0 | 1016.0 | Sell | 134,816 | 1046 | LSE | |
| 01:29:41 | 1012.0 | 52 | AT | 1012.0 | 1016.0 | Sell | 134,761 | 1045 | LSE | |
| 01:29:41 | 1012.0 | 57 | AT | 1012.0 | 1016.0 | Sell | 134,709 | 1044 | LSE | |
| 01:29:40 | 1016.0 | 113 | AT | 1012.0 | 1016.0 | Buy | 134,652 | 1043 | LSE | |
| 01:29:40 | 1016.0 | 280 | AT | 1012.0 | 1016.0 | Buy | 134,539 | 1042 | LSE | |
| 01:29:40 | 1016.0 | 54 | AT | 1012.0 | 1016.0 | Buy | 134,259 | 1041 | LSE | |
| 01:29:40 | 1016.0 | 52 | AT | 1012.0 | 1016.0 | Buy | 134,205 | 1040 | LSE | |
| 01:29:40 | 1016.0 | 61 | AT | 1012.0 | 1016.0 | Buy | 134,153 | 1039 | LSE | |
| 01:29:35 | 1016.0 | 141 | O | 1012.0 | 1016.0 | Buy | 134,092 | 1038 | LSE | |
| 01:21:49 | 1014.0 | 24 | AT | 1012.0 | 1014.0 | Buy | 133,951 | 1037 | LSE | |
| 01:21:49 | 1014.0 | 240 | AT | 1012.0 | 1014.0 | Buy | 133,927 | 1036 | LSE | |
| 01:21:49 | 1014.0 | 58 | AT | 1012.0 | 1014.0 | Buy | 133,687 | 1035 | LSE | |
| 01:21:49 | 1014.0 | 52 | AT | 1012.0 | 1014.0 | Buy | 133,629 | 1034 | LSE | |
| 01:21:49 | 1014.0 | 280 | AT | 1012.0 | 1014.0 | Buy | 133,577 | 1033 | LSE | |
| 01:21:49 | 1014.0 | 58 | AT | 1012.0 | 1014.0 | Buy | 133,297 | 1032 | LSE | |
| 01:21:43 | 1013.0 | 30000 | O | 1012.0 | 1014.0 | 133,239 | 1031 | LSE | ||
| 01:21:07 | 1012.0 | 58 | AT | 1012.0 | 1014.0 | Sell | 103,239 | 1030 | LSE | |
| 01:21:07 | 1012.0 | 280 | AT | 1010.0 | 1012.0 | Buy | 103,181 | 1029 | LSE | |
| 01:21:07 | 1012.0 | 53 | AT | 1010.0 | 1012.0 | Buy | 102,901 | 1028 | LSE | |
| 01:21:07 | 1012.0 | 60 | AT | 1010.0 | 1012.0 | Buy | 102,848 | 1027 | LSE | |
| 01:21:07 | 1012.0 | 62 | AT | 1010.0 | 1012.0 | Buy | 102,788 | 1026 | LSE | |
| 01:20:36 | 1012.0 | 54 | AT | 1010.0 | 1012.0 | Buy | 102,726 | 1025 | LSE | |
| 01:20:36 | 1012.0 | 19 | AT | 1010.0 | 1012.0 | Buy | 102,672 | 1024 | LSE | |
| 01:20:36 | 1012.0 | 23 | AT | 1010.0 | 1012.0 | Buy | 102,653 | 1023 | LSE | |
| 01:20:36 | 1012.0 | 31 | AT | 1010.0 | 1012.0 | Buy | 102,630 | 1022 | LSE | |
| 01:20:36 | 1012.0 | 55 | AT | 1010.0 | 1012.0 | Buy | 102,599 | 1021 | LSE | |
| 01:20:36 | 1012.0 | 9 | AT | 1010.0 | 1012.0 | Buy | 102,544 | 1020 | LSE | |
| 01:20:36 | 1012.0 | 46 | AT | 1010.0 | 1012.0 | Buy | 102,535 | 1019 | LSE | |
| 01:20:36 | 1012.0 | 231 | AT | 1010.0 | 1012.0 | Buy | 102,489 | 1018 | LSE | |
| 01:20:36 | 1012.0 | 82 | AT | 1010.0 | 1012.0 | Buy | 102,258 | 1017 | LSE | |
| 01:20:36 | 1010.0 | 21 | AT | 1010.0 | 1014.0 | Sell | 102,176 | 1016 | LSE | |
| 01:20:36 | 1010.0 | 96 | AT | 1010.0 | 1014.0 | Sell | 102,155 | 1015 | LSE | |
| 01:20:36 | 1010.0 | 372 | AT | 1010.0 | 1014.0 | Sell | 102,059 | 1014 | LSE | |
| 01:20:36 | 1010.0 | 58 | AT | 1010.0 | 1014.0 | Sell | 101,687 | 1013 | LSE | |
| 01:20:36 | 1010.0 | 54 | AT | 1010.0 | 1014.0 | Sell | 101,629 | 1012 | LSE | |
| 01:20:36 | 1010.0 | 56 | AT | 1010.0 | 1014.0 | Sell | 101,575 | 1011 | LSE | |
| 01:20:36 | 1010.0 | 134 | AT | 1010.0 | 1014.0 | Sell | 101,519 | 1010 | LSE | |
| 01:20:36 | 1010.0 | 479 | AT | 1010.0 | 1014.0 | Sell | 101,385 | 1009 | LSE | |
| 01:19:13 | 1012.0 | 268 | AT | 1010.0 | 1012.0 | Buy | 100,906 | 1008 | LSE | |
| 01:19:13 | 1012.0 | 57 | AT | 1010.0 | 1012.0 | Buy | 100,638 | 1007 | LSE | |
| 01:19:13 | 1012.0 | 62 | AT | 1010.0 | 1012.0 | Buy | 100,581 | 1006 | LSE | |
| 01:19:13 | 1012.0 | 248 | AT | 1010.0 | 1012.0 | Buy | 100,519 | 1005 | LSE | |
| 01:19:13 | 1012.0 | 139 | AT | 1010.0 | 1012.0 | Buy | 100,271 | 1004 | LSE | |
| 01:18:34 | 1012.0 | 86 | O | 1010.0 | 1012.0 | Buy | 100,132 | 1003 | LSE | |
| 01:18:14 | 1012.0 | 50 | AT | 1010.0 | 1012.0 | Buy | 100,046 | 1002 | LSE | |
| 01:18:14 | 1012.0 | 58 | AT | 1010.0 | 1012.0 | Buy | 99,996 | 1001 | LSE |
