Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:32 | 1012.0 | 35 | AT | 1010.0 | 1012.0 | Buy | 88,700 | 901 | LSE | |
| 00:27:32 | 1012.0 | 57 | AT | 1010.0 | 1012.0 | Buy | 88,665 | 900 | LSE | |
| 00:27:32 | 1010.0 | 188 | AT | 1010.0 | 1014.0 | Sell | 88,608 | 899 | LSE | |
| 00:27:32 | 1010.0 | 19 | AT | 1010.0 | 1014.0 | Sell | 88,420 | 898 | LSE | |
| 00:27:32 | 1010.0 | 110 | AT | 1010.0 | 1014.0 | Sell | 88,401 | 897 | LSE | |
| 00:27:32 | 1010.0 | 96 | AT | 1010.0 | 1014.0 | Sell | 88,291 | 896 | LSE | |
| 00:27:32 | 1010.0 | 280 | AT | 1010.0 | 1014.0 | Sell | 88,195 | 895 | LSE | |
| 00:27:32 | 1010.0 | 59 | AT | 1010.0 | 1014.0 | Sell | 87,915 | 894 | LSE | |
| 00:27:32 | 1010.0 | 55 | AT | 1010.0 | 1014.0 | Sell | 87,856 | 893 | LSE | |
| 00:27:32 | 1010.0 | 53 | AT | 1010.0 | 1014.0 | Sell | 87,801 | 892 | LSE | |
| 00:25:30 | 1014.0 | 33 | AT | 1010.0 | 1014.0 | Buy | 87,748 | 891 | LSE | |
| 00:25:30 | 1014.0 | 58 | AT | 1010.0 | 1014.0 | Buy | 87,715 | 890 | LSE | |
| 00:25:30 | 1014.0 | 50 | AT | 1010.0 | 1014.0 | Buy | 87,657 | 889 | LSE | |
| 00:25:30 | 1014.0 | 58 | AT | 1010.0 | 1014.0 | Buy | 87,607 | 888 | LSE | |
| 00:24:30 | 1014.0 | 140 | AT | 1010.0 | 1014.0 | Buy | 87,549 | 887 | LSE | |
| 00:24:30 | 1014.0 | 54 | AT | 1010.0 | 1014.0 | Buy | 87,409 | 886 | LSE | |
| 00:24:30 | 1014.0 | 59 | AT | 1010.0 | 1014.0 | Buy | 87,355 | 885 | LSE | |
| 00:24:30 | 1014.0 | 59 | AT | 1010.0 | 1014.0 | Buy | 87,296 | 884 | LSE | |
| 00:23:31 | 1012.0 | 53 | AT | 1010.0 | 1012.0 | Buy | 87,237 | 883 | LSE | |
| 00:23:31 | 1012.0 | 57 | AT | 1010.0 | 1012.0 | Buy | 87,184 | 882 | LSE | |
| 00:23:31 | 1012.0 | 20 | AT | 1010.0 | 1012.0 | Buy | 87,127 | 881 | LSE | |
| 00:23:10 | 1012.0 | 36 | AT | 1010.0 | 1012.0 | Buy | 87,107 | 880 | LSE | |
| 00:23:10 | 1012.0 | 51 | AT | 1010.0 | 1012.0 | Buy | 87,071 | 879 | LSE | |
| 00:21:30 | 1012.0 | 75 | AT | 1008.0 | 1012.0 | Buy | 87,020 | 878 | LSE | |
| 00:21:30 | 1012.0 | 57 | AT | 1008.0 | 1012.0 | Buy | 86,945 | 877 | LSE | |
| 00:21:30 | 1012.0 | 59 | AT | 1008.0 | 1012.0 | Buy | 86,888 | 876 | LSE | |
| 00:21:30 | 1012.0 | 54 | AT | 1008.0 | 1012.0 | Buy | 86,829 | 875 | LSE | |
| 00:19:31 | 1010.0 | 71 | AT | 1010.0 | 1012.0 | Sell | 86,775 | 874 | LSE | |
| 00:19:31 | 1010.0 | 42 | AT | 1010.0 | 1012.0 | Sell | 86,704 | 873 | LSE | |
| 00:19:31 | 1010.0 | 51 | AT | 1010.0 | 1012.0 | Sell | 86,662 | 872 | LSE | |
| 00:19:31 | 1010.0 | 50 | AT | 1010.0 | 1012.0 | Sell | 86,611 | 871 | LSE | |
| 00:19:31 | 1010.0 | 57 | AT | 1010.0 | 1012.0 | Sell | 86,561 | 870 | LSE | |
| 00:18:30 | 1012.0 | 21 | AT | 1008.0 | 1012.0 | Buy | 86,504 | 869 | LSE | |
| 00:18:30 | 1012.0 | 65 | AT | 1008.0 | 1012.0 | Buy | 86,483 | 868 | LSE | |
| 00:16:16 | 1010.0 | 390 | AT | 1008.0 | 1010.0 | Buy | 86,418 | 867 | LSE | |
| 00:16:16 | 1010.0 | 55 | AT | 1010.0 | 1012.0 | Sell | 86,028 | 866 | LSE | |
| 00:16:16 | 1010.0 | 15 | AT | 1010.0 | 1012.0 | Sell | 85,973 | 865 | LSE | |
| 00:16:16 | 1010.0 | 62 | AT | 1010.0 | 1012.0 | Sell | 85,958 | 864 | LSE | |
| 00:16:16 | 1010.0 | 53 | AT | 1010.0 | 1012.0 | Sell | 85,896 | 863 | LSE | |
| 00:16:16 | 1010.0 | 83 | AT | 1010.0 | 1012.0 | Sell | 85,843 | 862 | LSE | |
| 00:15:52 | 1010.0 | 33 | AT | 1010.0 | 1012.0 | Sell | 85,760 | 861 | LSE | |
| 00:15:52 | 1010.0 | 53 | AT | 1010.0 | 1012.0 | Sell | 85,727 | 860 | LSE | |
| 00:15:30 | 1012.0 | 103 | AT | 1010.0 | 1012.0 | Buy | 85,674 | 859 | LSE | |
| 00:15:30 | 1012.0 | 61 | AT | 1010.0 | 1012.0 | Buy | 85,571 | 858 | LSE | |
| 00:15:13 | 1010.0 | 4 | AT | 1010.0 | 1014.0 | Sell | 85,510 | 857 | LSE | |
| 00:15:13 | 1010.0 | 4 | AT | 1010.0 | 1014.0 | Sell | 85,506 | 856 | LSE | |
| 00:14:56 | 1010.0 | 44 | AT | 1010.0 | 1012.0 | Sell | 85,502 | 855 | LSE | |
| 00:14:56 | 1010.0 | 120 | AT | 1010.0 | 1012.0 | Sell | 85,458 | 854 | LSE | |
| 00:14:56 | 1010.0 | 192 | AT | 1010.0 | 1012.0 | Sell | 85,338 | 853 | LSE | |
| 00:14:56 | 1010.0 | 96 | AT | 1010.0 | 1012.0 | Sell | 85,146 | 852 | LSE | |
| 00:14:56 | 1010.0 | 55 | AT | 1010.0 | 1012.0 | Sell | 85,050 | 851 | LSE |
