ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
7.80
-0.10
(-1.27%)
마감 27 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.80
매수가
7.65
매도가
8.25
거래량
900
7.75 일간 변동폭 7.80
6.50 52주 범위 8.55
전일 종가
7.90
개장가
7.80
최근 거래 시간
400
@
7.8
마지막 거래 시간
평균 볼륨(3m)
3,007
재정 규모
-
VWAP
-

SVS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.6369426751597.857.97.714967.86028069DE
40.11.29870129877.78.557.642228.07756447DE
121.0515.55555555566.758.556.5530077.69201675DE
260.050.6451612903237.758.556.530017.48275635DE
520.081.036269430057.728.556.540397.84095015DE
156-4.9-38.582677165412.713.56.538188.82688211DE
260-7.15-47.826086956514.9516.36.543099.92378456DE

SVS - Frequently Asked Questions (FAQ)

What is the current Svas Biosana share price?
The current share price of Svas Biosana is 7.80 €
What is the 1 year trading range for Svas Biosana share price?
Svas Biosana has traded in the range of 6.50 € to 8.55 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOSFos Spa
3.42 €
(31.54%)
399.75k
WTFINTrevi Finanziaria Industriale Spa
0.98 €
(30.67%)
2k
MTVMondo TV Spa
0.0425 €
(25.00%)
5.21M
1SMCISuper Micro Computer Inc
51.78 €
(19.58%)
122.43k
NTWNetweek SpA
0.0492 €
(19.42%)
1.77M
WSBCCSicily by Car SpA
0.0096 €
(-28.36%)
12.62k
WSBCBSicily by Car SpA
0.01 €
(-23.08%)
12.62k
WS3D25Solid World Group spa
0.0771 €
(-22.90%)
194.26k
EPHEPH SpA
0.065 €
(-13.91%)
102.7k
1MCHPMicrochip Technology Incorporated
55.76 €
(-12.86%)
148
TITTelecom Italia SpA
0.2715 €
(-0.15%)
166.9M
SPMSaipem Spa
2.209 €
(-2.64%)
165.43M
ISPIntesa Sanpaolo Spa
4.7695 €
(3.34%)
115.02M
STLAMStellantis NV
12.882 €
(-4.51%)
49.73M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.036 €
(1.12%)
30.2M
Ikeboogie Ikeboogie 2 분 전
You are HENRY FAGMAN go back to Nam and choke to death on some rice.
PHIL
PEACHMAN PEACHMAN 3 분 전
https://impactfusionbrands.com/knowledge-base/sgp-a-technological-shift-in-bovine-ration-management/
IFUS
SphinxWatcher84 SphinxWatcher84 4 분 전
Wow, the market is reacting to BNCM today.
BNCM
Golden Cross Golden Cross 4 분 전
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
Golden Cross Golden Cross 5 분 전
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
PEACHMAN PEACHMAN 5 분 전
Ignore paid bashers that have been wrong about IFUS Forever


https://investorshub.advfn.com/uimage/uploads/2025/2/26/nfezhno_panther.png

IFUS STRONG
IFUS
D-man4 D-man4 7 분 전
This cld hit a buck so easily in the next 2 months
AZRH
Jerkburger Jerkburger 8 분 전
Hmmm... I like what you're saying.
HADV
dragoon76 dragoon76 9 분 전
Speaking of Jamie D.

https://www.usatoday.com/story/money/2025/01/23/jpmorgan-chase-ceo-salary-record/77916994007/
COOP
4retire 4retire 9 분 전
Kona, I’ve had many exchanges with Cadillacdave on the NVDA board. He’s a solid citizen and does occasionally bring up valid points that don’t fit the positives that we, as longs, tend to feel somewhat uncomfortable with. It doesn’t always fit the positive narrative but is thought provoking. Some
NVDA
CaptHowdy CaptHowdy 11 분 전
Still haven't learned not to bet your hard earned Texas wampum on Fernandez? Silly rabbit. Better odds can be found at the strip mall BlackJack tables off the Kickapoo Reservation. 🤔
NXPL
splintered sunlight splintered sunlight 12 분 전
Thanks
WDRP
Stock_Barber Stock_Barber 12 분 전
Did you call the company and ask to buy a discounted PP?

No?

Then shut the hell up!

☠️
CRSM
Truth and Transparency Truth and Transparency 15 분 전
Very sad, over a decade ago we were led to believe we were going to be breaking ground in a few short years. We have been told we were shovel ready and financing was imminent years ago.

Unfortunately, we have nothing to show for our loyalty except decade lows on our investment. It’s
NB
TimeIsFading TimeIsFading 16 분 전
I'm worried it will just be words about the simga partnership.
Wish I could say something right now about that. I'll just say think bigger and leave it at that.
KRTL
RichieBoy RichieBoy 16 분 전
Although not listed as such @ MWC Barcelona (no idea why, acquisition courtesy?) One Mind Technologies is a partner with Orange. Orange's CEO Chrystal Heydemann will be a guest speaker at MWC Barcelona.

https://www.mwcbarcelona.com/agenda/speakers/13832-christel-heydemann
AFFU
devil dog 96 devil dog 96 17 분 전
This is just baseless no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

" I'm sure they will sell you all you want! AND at a discount to the market! "

Everyone knows that CRSM's management has been protecting their unrestricted share count for lo
CRSM
kingpindg kingpindg 19 분 전
So I went back and read PN's reply to your inquiry on LinkedIn and was reminded that it said nothing to confirm a partnership between ERHC and Petromad. In typical PN fashion, it was a word salad that could be interpreted to mean a number of different things, or nothing at all.

And no
ERHE
3331 3331 19 분 전
BIEL: New Zealand launch March 1!
https://www.actipatch.nz/
thehawk72 thehawk72 23 분 전
still in the 3-4 range. I still expect the 2's to fall faster in 2025 than the 3's fell. A good 8+ months they held. Just trying to decide if I buy some 1's if they become available. Looks like I will have the whole year to decide.
WDLF
freecs freecs 23 분 전
Goodness, with every word this person proves they have no idea about anything.
RITE
pos_stock_hoarder pos_stock_hoarder 27 분 전
Really pathetic.

최근 히스토리

Delayed Upgrade Clock