ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
8.15
0.05
(0.62%)
마감 17 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.15
매수가
8.15
매도가
8.35
거래량
4,251
8.15 일간 변동폭 8.35
6.50 52주 범위 8.60
전일 종가
8.10
개장가
8.35
최근 거래 시간
50
@
8.15
마지막 거래 시간
평균 볼륨(3m)
2,999
재정 규모
-
VWAP
-

SVS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1008.158.55848148.16213909DE
40.7510.13513513517.48.557.239947.98826274DE
121.2518.1159420296.98.556.5529997.53232535DE
260.354.487179487187.88.556.529217.46533194DE
520.070.8663366336638.088.66.542647.842992DE
156-5.05-38.257575757613.213.526.538058.87307497DE
260-6.8-45.484949832814.9516.36.543209.93255716DE

SVS - Frequently Asked Questions (FAQ)

What is the current Svas Biosana share price?
The current share price of Svas Biosana is 8.15 €
What is the 1 year trading range for Svas Biosana share price?
Svas Biosana has traded in the range of 6.50 € to 8.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1TMVTeamViewer SE
12.55 €
(17.34%)
250
1ROKURoku Inc
94.73 €
(15.91%)
220
1ABNBAirbnb Inc
154.50 €
(15.37%)
618
1MATMattel Inc
21.56 €
(13.21%)
20
BBastogi Spa
0.594 €
(12.93%)
185.26k
WPAL26Palingeo SpA
0.2003 €
(-29.94%)
62.4k
WTFINTrevi Finanziaria Industriale Spa
0.751 €
(-29.81%)
30
WELESEles Spa
0.0905 €
(-24.58%)
1.18k
WS3D25Solid World Group spa
0.1225 €
(-20.97%)
105.81k
IPInterpump Group Spa
39.74 €
(-15.66%)
1.75M
TITTelecom Italia SpA
0.2738 €
(-8.00%)
1.08B
TITRTelecom Italia
0.309 €
(-5.07%)
145.87M
ISPIntesa Sanpaolo Spa
4.39 €
(0.26%)
53.94M
SPMSaipem Spa
2.291 €
(-0.74%)
36.39M
A2AA2A Spa
2.213 €
(-0.81%)
20.92M
Investor082 Investor082 4 분 전
Let’s track them the rest of the year and in the first half of next year. No excuses allowed on behalf of LP!
NWBO
krab krab 5 분 전
Yep, Jan 15th 2025 FNMA hit $7.80, highest since many years/b]
FNMA
Zorax Zorax 6 분 전
Kushner got into his Jewish-American family’s real estate business by investing in Boston as a student at Harvard University. Then, he went into the world of New York City real estate. His father, Charles Kushner, was nominated by Trump as the US ambassador to France. I believe kushner senior was in
Investor082 Investor082 8 분 전
Probably a 100% spike at best on the day of UK approval. That too if we are lucky. Does not apply to you since you are not long.

UK is 20 times smaller than a US market. No hiring is another indication of what LP thinks about the commercialization potential in the UK in 2025.
NWBO
primewa primewa 8 분 전
Trump Asks Supreme Court to Let Him Fire US Agency Head??? Supreme Court already rule the POTUS can fire the head of agency at the pleasure. Supreme Court: Structure of Federal Housing Finance Agency Violates Constitution therefore, POTUS can fire the head of the agency. The left try to pretend
delerious1 delerious1 8 분 전
Markets open in 38 hours....it would be pretty cool if, like Crypto....the stock markets were also run 24/7....it would be easy.... all done by computers and even a lot of the day to day trading is done by Apps....so why not?

NBRI Rocks !!!!
NBRI
arizona1 arizona1 9 분 전
They all voted for Trump. Trumper's Remorse but I'm not sorry to watch them suffer because they deserve it.

[yt]B1ZFMb4qh6U[/yt]
maronti1 maronti1 9 분 전
Momentum is everything, and we remain fully committed to growth, innovation, and delivering value

Stay tuned
style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color:
VGTL
dinogreeves dinogreeves 10 분 전
This week should be our week for the permits. I just don't see Delfin on the back burner, after Cruz, Cassidy and the Congressional Hearing with Duffy, after that the ball is in Delfin's court what they do with it.
TGLO
Zorax Zorax 10 분 전
Would it surprise you if he was lying about having any friends in Canada in the first place?
Invest-in-America Invest-in-America 10 분 전
SRM: Bing's new "COPILOT" (AI Search Engine) on the SRM company :

"It seems like SRM Entertainment Inc. (NASDAQ: SRM) isn't exactly viewed favorably on Wall Street. According to MarketBeat, SRM Entertainment scored higher than only 6% of companies evaluated, indicating it's not perfo
SRM
6of1 6of1 11 분 전
thanks for the video great news for data security
IONQ
Sideem Sideem 11 분 전
Thanks for sharing those. I'll check them out.

On my end, I do have two that I currently own that I like and feel they have great potential.

1) BBAI - Besides the fact that the first two letters is my current fave stock, BBAI first caught my attention in early Decem
BBAI FUBO PLTR
BDEZ BDEZ 12 분 전
Good one!
Zorax Zorax 12 분 전
No one's going to admit they were idiots to buy this scam, so we won't know about any wiser tax write offs.
But that's the UHF way.
RGLG
tw0122 tw0122 12 분 전
"Let's Do It": Rand Paul Supports Fort K
BDEZ BDEZ 12 분 전
Musk DOGE to Investigate Fort Knox’s Missing Gold

https://x.com/RealAlexJones/status/1891268825464607049
Investor2014 Investor2014 12 분 전
Apparently also a bit like that with the milkman sometimes stopping enroute to deliver stuff way outside the remit of employment, while leaving other customers waiting for their order.
AVXL
Seminole Red Seminole Red 12 분 전
3rd.....yeee haw.....
pos_stock_hoarder pos_stock_hoarder 13 분 전
My apologies for now posting this BEFORE Valentine's Day!

https://youtu.be/vTT34o3QKQY
Investor082 Investor082 13 분 전
But you do not expect BP to strike a deal with NWBO where they inject cash before end of June 2025. Did that change or is it another attempt to Gaslight?
NWBO

최근 히스토리

Delayed Upgrade Clock