Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:09 | 1006.0 | 55 | AT | 1006.0 | 1008.0 | Sell | 75,893 | 751 | LSE | |
| 23:33:09 | 1008.0 | 285 | AT | 1006.0 | 1008.0 | Buy | 75,838 | 750 | LSE | |
| 23:33:08 | 1008.0 | 100 | AT | 1008.0 | 1012.0 | Sell | 75,553 | 749 | LSE | |
| 23:33:08 | 1008.0 | 31 | AT | 1008.0 | 1012.0 | Sell | 75,453 | 748 | LSE | |
| 23:33:08 | 1008.0 | 280 | AT | 1008.0 | 1012.0 | Sell | 75,422 | 747 | LSE | |
| 23:33:08 | 1008.0 | 192 | AT | 1008.0 | 1012.0 | Sell | 75,142 | 746 | LSE | |
| 23:33:08 | 1008.0 | 62 | AT | 1008.0 | 1012.0 | Sell | 74,950 | 745 | LSE | |
| 23:33:08 | 1008.0 | 53 | AT | 1008.0 | 1012.0 | Sell | 74,888 | 744 | LSE | |
| 23:33:08 | 1008.0 | 60 | AT | 1008.0 | 1012.0 | Sell | 74,835 | 743 | LSE | |
| 23:33:08 | 1008.0 | 119 | AT | 1008.0 | 1012.0 | Sell | 74,775 | 742 | LSE | |
| 23:31:01 | 1010.0 | 103 | AT | 1010.0 | 1012.0 | Sell | 74,656 | 741 | LSE | |
| 23:31:01 | 1010.0 | 9 | AT | 1010.0 | 1012.0 | Sell | 74,553 | 740 | LSE | |
| 23:31:01 | 1010.0 | 16 | AT | 1010.0 | 1012.0 | Sell | 74,544 | 739 | LSE | |
| 23:31:01 | 1010.0 | 242 | AT | 1010.0 | 1012.0 | Sell | 74,528 | 738 | LSE | |
| 23:31:01 | 1010.0 | 102 | AT | 1010.0 | 1012.0 | Sell | 74,286 | 737 | LSE | |
| 23:31:01 | 1010.0 | 40 | AT | 1010.0 | 1012.0 | Sell | 74,184 | 736 | LSE | |
| 23:31:01 | 1010.0 | 28 | AT | 1010.0 | 1012.0 | Sell | 74,144 | 735 | LSE | |
| 23:31:01 | 1010.0 | 62 | AT | 1010.0 | 1012.0 | Sell | 74,116 | 734 | LSE | |
| 23:31:01 | 1010.0 | 56 | AT | 1010.0 | 1012.0 | Sell | 74,054 | 733 | LSE | |
| 23:31:01 | 1010.0 | 54 | AT | 1010.0 | 1012.0 | Sell | 73,998 | 732 | LSE | |
| 23:29:22 | 1012.0 | 141 | AT | 1012.0 | 1014.0 | Sell | 73,944 | 731 | LSE | |
| 23:29:22 | 1012.0 | 90 | AT | 1010.0 | 1012.0 | Buy | 73,803 | 730 | LSE | |
| 23:29:07 | 1012.44 | 352 | O | 1010.0 | 1014.0 | Buy | 73,713 | 729 | LSE | |
| 23:29:06 | 1012.0 | 54 | AT | 1012.0 | 1014.0 | Sell | 73,361 | 728 | LSE | |
| 23:29:06 | 1012.0 | 56 | AT | 1012.0 | 1014.0 | Sell | 73,307 | 727 | LSE | |
| 23:29:06 | 1012.0 | 53 | AT | 1012.0 | 1014.0 | Sell | 73,251 | 726 | LSE | |
| 23:28:30 | 1014.0 | 15 | AT | 1012.0 | 1014.0 | Buy | 73,198 | 725 | LSE | |
| 23:28:30 | 1014.0 | 60 | AT | 1012.0 | 1014.0 | Buy | 73,183 | 724 | LSE | |
| 23:28:30 | 1014.0 | 11 | AT | 1012.0 | 1014.0 | Buy | 73,123 | 723 | LSE | |
| 23:26:30 | 1014.0 | 44 | AT | 1012.0 | 1014.0 | Buy | 73,112 | 722 | LSE | |
| 23:25:05 | 1012.0 | 62 | AT | 1012.0 | 1014.0 | Sell | 73,068 | 721 | LSE | |
| 23:25:05 | 1012.0 | 53 | AT | 1012.0 | 1014.0 | Sell | 73,006 | 720 | LSE | |
| 23:25:05 | 1012.0 | 54 | AT | 1012.0 | 1014.0 | Sell | 72,953 | 719 | LSE | |
| 23:24:47 | 1012.0 | 15 | AT | 1012.0 | 1016.0 | Sell | 72,899 | 718 | LSE | |
| 23:24:47 | 1012.0 | 128 | AT | 1012.0 | 1016.0 | Sell | 72,884 | 717 | LSE | |
| 23:24:47 | 1012.0 | 62 | AT | 1012.0 | 1016.0 | Sell | 72,756 | 716 | LSE | |
| 23:24:47 | 1012.0 | 55 | AT | 1012.0 | 1016.0 | Sell | 72,694 | 715 | LSE | |
| 23:24:47 | 1012.0 | 50 | AT | 1012.0 | 1016.0 | Sell | 72,639 | 714 | LSE | |
| 23:24:07 | 1016.0 | 77 | AT | 1012.0 | 1016.0 | Buy | 72,589 | 713 | LSE | |
| 23:24:07 | 1016.0 | 54 | AT | 1012.0 | 1016.0 | Buy | 72,512 | 712 | LSE | |
| 23:24:07 | 1016.0 | 53 | AT | 1012.0 | 1016.0 | Buy | 72,458 | 711 | LSE | |
| 23:20:21 | 1014.0 | 197 | AT | 1012.0 | 1014.0 | Buy | 72,405 | 710 | LSE | |
| 23:20:21 | 1014.0 | 11 | AT | 1014.0 | 1016.0 | Sell | 72,208 | 709 | LSE | |
| 23:20:21 | 1014.0 | 51 | AT | 1014.0 | 1016.0 | Sell | 72,197 | 708 | LSE | |
| 23:20:21 | 1014.0 | 51 | AT | 1014.0 | 1016.0 | Sell | 72,146 | 707 | LSE | |
| 23:20:21 | 1014.0 | 55 | AT | 1014.0 | 1016.0 | Sell | 72,095 | 706 | LSE | |
| 23:20:21 | 1014.0 | 100 | AT | 1014.0 | 1016.0 | Sell | 72,040 | 705 | LSE | |
| 23:19:10 | 1016.0 | 60 | AT | 1012.0 | 1016.0 | Buy | 71,940 | 704 | LSE | |
| 23:19:10 | 1016.0 | 57 | AT | 1012.0 | 1016.0 | Buy | 71,880 | 703 | LSE | |
| 23:19:10 | 1016.0 | 54 | AT | 1012.0 | 1016.0 | Buy | 71,823 | 702 | LSE | |
| 23:19:10 | 1016.0 | 51 | AT | 1012.0 | 1016.0 | Buy | 71,769 | 701 | LSE |
