Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:45 | 1012.0 | 60 | AT | 1008.0 | 1012.0 | Buy | 81,354 | 801 | LSE | |
| 23:49:45 | 1012.0 | 55 | AT | 1008.0 | 1012.0 | Buy | 81,294 | 800 | LSE | |
| 23:48:45 | 1012.0 | 221 | AT | 1008.0 | 1012.0 | Buy | 81,239 | 799 | LSE | |
| 23:48:45 | 1012.0 | 53 | AT | 1008.0 | 1012.0 | Buy | 81,018 | 798 | LSE | |
| 23:48:13 | 1010.0 | 92 | AT | 1010.0 | 1012.0 | Sell | 80,965 | 797 | LSE | |
| 23:48:13 | 1010.0 | 101 | AT | 1010.0 | 1012.0 | Sell | 80,873 | 796 | LSE | |
| 23:48:13 | 1010.0 | 57 | AT | 1010.0 | 1012.0 | Sell | 80,772 | 795 | LSE | |
| 23:48:13 | 1010.0 | 57 | AT | 1010.0 | 1012.0 | Sell | 80,715 | 794 | LSE | |
| 23:48:13 | 1010.0 | 53 | AT | 1010.0 | 1012.0 | Sell | 80,658 | 793 | LSE | |
| 23:46:48 | 1012.0 | 48 | AT | 1008.0 | 1012.0 | Buy | 80,605 | 792 | LSE | |
| 23:46:48 | 1012.0 | 164 | AT | 1008.0 | 1012.0 | Buy | 80,557 | 791 | LSE | |
| 23:45:53 | 1010.0 | 19 | AT | 1008.0 | 1010.0 | Buy | 80,393 | 790 | LSE | |
| 23:44:12 | 1010.0 | 24 | AT | 1010.0 | 1012.0 | Sell | 80,374 | 789 | LSE | |
| 23:44:12 | 1010.0 | 60 | AT | 1010.0 | 1012.0 | Sell | 80,350 | 788 | LSE | |
| 23:44:12 | 1010.0 | 57 | AT | 1010.0 | 1012.0 | Sell | 80,290 | 787 | LSE | |
| 23:43:40 | 1012.0 | 635 | O | 1010.0 | 1012.0 | Buy | 80,233 | 786 | LSE | |
| 23:43:31 | 1010.0 | 55 | AT | 1008.0 | 1010.0 | Buy | 79,598 | 785 | LSE | |
| 23:43:31 | 1010.0 | 55 | AT | 1008.0 | 1010.0 | Buy | 79,543 | 784 | LSE | |
| 23:43:31 | 1010.0 | 53 | AT | 1008.0 | 1010.0 | Buy | 79,488 | 783 | LSE | |
| 23:43:31 | 1010.0 | 30 | AT | 1008.0 | 1010.0 | Buy | 79,435 | 782 | LSE | |
| 23:43:31 | 1010.0 | 52 | AT | 1008.0 | 1010.0 | Buy | 79,405 | 781 | LSE | |
| 23:43:31 | 1010.0 | 56 | AT | 1008.0 | 1010.0 | Buy | 79,353 | 780 | LSE | |
| 23:43:31 | 1010.0 | 177 | AT | 1008.0 | 1010.0 | Buy | 79,297 | 779 | LSE | |
| 23:43:27 | 1010.0 | 38 | AT | 1008.0 | 1010.0 | Buy | 79,120 | 778 | LSE | |
| 23:43:27 | 1010.0 | 50 | AT | 1008.0 | 1010.0 | Buy | 79,082 | 777 | LSE | |
| 23:43:27 | 1010.0 | 180 | AT | 1008.0 | 1010.0 | Buy | 79,032 | 776 | LSE | |
| 23:43:27 | 1010.0 | 228 | AT | 1008.0 | 1010.0 | Buy | 78,852 | 775 | LSE | |
| 23:42:30 | 1010.0 | 97 | AT | 1006.0 | 1010.0 | Buy | 78,624 | 774 | LSE | |
| 23:42:30 | 1010.0 | 56 | AT | 1006.0 | 1010.0 | Buy | 78,527 | 773 | LSE | |
| 23:42:30 | 1010.0 | 61 | AT | 1006.0 | 1010.0 | Buy | 78,471 | 772 | LSE | |
| 23:42:30 | 1010.0 | 52 | AT | 1006.0 | 1010.0 | Buy | 78,410 | 771 | LSE | |
| 23:40:41 | 1008.0 | 39 | AT | 1004.0 | 1008.0 | Buy | 78,358 | 770 | LSE | |
| 23:40:41 | 1008.0 | 125 | AT | 1004.0 | 1008.0 | Buy | 78,319 | 769 | LSE | |
| 23:40:41 | 1008.0 | 57 | AT | 1004.0 | 1008.0 | Buy | 78,194 | 768 | LSE | |
| 23:40:41 | 1008.0 | 57 | AT | 1004.0 | 1008.0 | Buy | 78,137 | 767 | LSE | |
| 23:40:41 | 1008.0 | 58 | AT | 1004.0 | 1008.0 | Buy | 78,080 | 766 | LSE | |
| 23:37:57 | 1004.0 | 1 | O | 1004.0 | 1008.0 | Sell | 78,022 | 765 | LSE | |
| 23:37:10 | 1004.0 | 206 | AT | 1004.0 | 1008.0 | Sell | 78,021 | 764 | LSE | |
| 23:37:10 | 1004.0 | 340 | AT | 1004.0 | 1008.0 | Sell | 77,815 | 763 | LSE | |
| 23:37:10 | 1004.0 | 59 | AT | 1004.0 | 1008.0 | Sell | 77,475 | 762 | LSE | |
| 23:37:10 | 1004.0 | 50 | AT | 1004.0 | 1008.0 | Sell | 77,416 | 761 | LSE | |
| 23:37:10 | 1004.0 | 53 | AT | 1004.0 | 1008.0 | Sell | 77,366 | 760 | LSE | |
| 23:37:10 | 1004.0 | 500 | AT | 1004.0 | 1008.0 | Sell | 77,313 | 759 | LSE | |
| 23:37:10 | 1004.0 | 130 | AT | 1004.0 | 1008.0 | Sell | 76,813 | 758 | LSE | |
| 23:37:09 | 1006.0 | 400 | AT | 1004.0 | 1006.0 | Buy | 76,683 | 757 | LSE | |
| 23:37:09 | 1006.0 | 100 | AT | 1006.0 | 1008.0 | Sell | 76,283 | 756 | LSE | |
| 23:37:09 | 1006.0 | 180 | AT | 1006.0 | 1008.0 | Sell | 76,183 | 755 | LSE | |
| 23:37:09 | 1006.0 | 3 | AT | 1006.0 | 1008.0 | Sell | 76,003 | 754 | LSE | |
| 23:37:09 | 1006.0 | 56 | AT | 1006.0 | 1008.0 | Sell | 76,000 | 753 | LSE | |
| 23:37:09 | 1006.0 | 51 | AT | 1006.0 | 1008.0 | Sell | 75,944 | 752 | LSE | |
| 23:37:09 | 1006.0 | 55 | AT | 1006.0 | 1008.0 | Sell | 75,893 | 751 | LSE |
