Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:57:29 | 1018.0 | 60 | AT | 1014.0 | 1018.0 | Buy | 45,402 | 351 | LSE | |
| 19:57:29 | 1018.0 | 60 | AT | 1014.0 | 1018.0 | Buy | 45,342 | 350 | LSE | |
| 19:57:29 | 1018.0 | 61 | AT | 1014.0 | 1018.0 | Buy | 45,282 | 349 | LSE | |
| 19:55:25 | 1018.0 | 99 | AT | 1014.0 | 1018.0 | Buy | 45,221 | 348 | LSE | |
| 19:55:25 | 1018.0 | 93 | AT | 1014.0 | 1018.0 | Buy | 45,122 | 347 | LSE | |
| 19:54:25 | 1018.0 | 138 | AT | 1014.0 | 1018.0 | Buy | 45,029 | 346 | LSE | |
| 19:54:25 | 1018.0 | 59 | AT | 1014.0 | 1018.0 | Buy | 44,891 | 345 | LSE | |
| 19:54:25 | 1018.0 | 56 | AT | 1014.0 | 1018.0 | Buy | 44,832 | 344 | LSE | |
| 19:54:25 | 1018.0 | 59 | AT | 1014.0 | 1018.0 | Buy | 44,776 | 343 | LSE | |
| 19:51:13 | 1018.0 | 209 | AT | 1014.0 | 1018.0 | Buy | 44,717 | 342 | LSE | |
| 19:47:29 | 1016.0 | 53 | AT | 1014.0 | 1016.0 | Buy | 44,508 | 341 | LSE | |
| 19:47:29 | 1016.0 | 32 | AT | 1014.0 | 1016.0 | Buy | 44,455 | 340 | LSE | |
| 19:47:29 | 1016.0 | 57 | AT | 1014.0 | 1016.0 | Buy | 44,423 | 339 | LSE | |
| 19:47:29 | 1016.0 | 50 | AT | 1014.0 | 1016.0 | Buy | 44,366 | 338 | LSE | |
| 19:47:29 | 1016.0 | 59 | AT | 1014.0 | 1016.0 | Buy | 44,316 | 337 | LSE | |
| 19:46:21 | 1014.0 | 709 | AT | 1014.0 | 1018.0 | Sell | 44,257 | 336 | LSE | |
| 19:46:21 | 1014.0 | 82 | AT | 1014.0 | 1018.0 | Sell | 43,548 | 335 | LSE | |
| 19:46:21 | 1014.0 | 88 | AT | 1014.0 | 1018.0 | Sell | 43,466 | 334 | LSE | |
| 19:46:21 | 1014.0 | 57 | AT | 1014.0 | 1018.0 | Sell | 43,378 | 333 | LSE | |
| 19:46:21 | 1014.0 | 53 | AT | 1014.0 | 1018.0 | Sell | 43,321 | 332 | LSE | |
| 19:46:21 | 1014.0 | 50 | AT | 1014.0 | 1018.0 | Sell | 43,268 | 331 | LSE | |
| 19:46:21 | 1016.0 | 84 | AT | 1016.0 | 1018.0 | Sell | 43,218 | 330 | LSE | |
| 19:46:21 | 1016.0 | 4 | AT | 1016.0 | 1018.0 | Sell | 43,134 | 329 | LSE | |
| 19:46:21 | 1016.0 | 52 | AT | 1016.0 | 1018.0 | Sell | 43,130 | 328 | LSE | |
| 19:46:21 | 1016.0 | 58 | AT | 1016.0 | 1018.0 | Sell | 43,078 | 327 | LSE | |
| 19:46:21 | 1016.0 | 61 | AT | 1016.0 | 1018.0 | Sell | 43,020 | 326 | LSE | |
| 19:42:29 | 1018.0 | 47 | AT | 1016.0 | 1018.0 | Buy | 42,959 | 325 | LSE | |
| 19:42:29 | 1018.0 | 142 | AT | 1016.0 | 1018.0 | Buy | 42,912 | 324 | LSE | |
| 19:41:29 | 1018.0 | 20 | AT | 1016.0 | 1018.0 | Buy | 42,770 | 323 | LSE | |
| 19:36:40 | 1016.0 | 67 | O | 1016.0 | 1018.0 | Sell | 42,750 | 322 | LSE | |
| 19:36:39 | 1016.0 | 4 | AT | 1016.0 | 1018.0 | Sell | 42,683 | 321 | LSE | |
| 19:36:29 | 1016.0 | 142 | AT | 1016.0 | 1018.0 | Sell | 42,679 | 320 | LSE | |
| 19:36:29 | 1016.0 | 72 | AT | 1016.0 | 1018.0 | Sell | 42,537 | 319 | LSE | |
| 19:36:29 | 1016.0 | 128 | AT | 1016.0 | 1018.0 | Sell | 42,465 | 318 | LSE | |
| 19:36:29 | 1016.0 | 152 | AT | 1016.0 | 1018.0 | Sell | 42,337 | 317 | LSE | |
| 19:36:29 | 1016.0 | 48 | AT | 1016.0 | 1018.0 | Sell | 42,185 | 316 | LSE | |
| 19:36:29 | 1016.0 | 384 | AT | 1016.0 | 1020.0 | Sell | 42,137 | 315 | LSE | |
| 19:36:29 | 1016.0 | 61 | AT | 1016.0 | 1020.0 | Sell | 41,753 | 314 | LSE | |
| 19:36:29 | 1016.0 | 177 | AT | 1016.0 | 1020.0 | Sell | 41,692 | 313 | LSE | |
| 19:36:29 | 1016.0 | 52 | AT | 1016.0 | 1020.0 | Sell | 41,515 | 312 | LSE | |
| 19:36:29 | 1016.0 | 52 | AT | 1016.0 | 1020.0 | Sell | 41,463 | 311 | LSE | |
| 19:36:29 | 1016.0 | 58 | AT | 1016.0 | 1020.0 | Sell | 41,411 | 310 | LSE | |
| 19:32:29 | 1020.0 | 21 | AT | 1016.0 | 1020.0 | Buy | 41,353 | 309 | LSE | |
| 19:32:29 | 1020.0 | 146 | AT | 1016.0 | 1020.0 | Buy | 41,332 | 308 | LSE | |
| 19:30:29 | 1020.0 | 41 | AT | 1016.0 | 1020.0 | Buy | 41,186 | 307 | LSE | |
| 19:30:29 | 1020.0 | 53 | AT | 1016.0 | 1020.0 | Buy | 41,145 | 306 | LSE | |
| 19:30:29 | 1020.0 | 50 | AT | 1016.0 | 1020.0 | Buy | 41,092 | 305 | LSE | |
| 19:30:29 | 1020.0 | 54 | AT | 1016.0 | 1020.0 | Buy | 41,042 | 304 | LSE | |
| 19:29:29 | 1020.0 | 61 | AT | 1016.0 | 1020.0 | Buy | 40,988 | 303 | LSE | |
| 19:29:29 | 1020.0 | 61 | AT | 1016.0 | 1020.0 | Buy | 40,927 | 302 | LSE | |
| 19:29:29 | 1020.0 | 53 | AT | 1016.0 | 1020.0 | Buy | 40,866 | 301 | LSE |
