Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:01:13 | 1014.0 | 134 | AT | 1014.0 | 1018.0 | Sell | 52,910 | 451 | LSE | |
| 21:01:13 | 1014.0 | 57 | AT | 1014.0 | 1018.0 | Sell | 52,776 | 450 | LSE | |
| 21:01:13 | 1014.0 | 52 | AT | 1014.0 | 1018.0 | Sell | 52,719 | 449 | LSE | |
| 21:01:13 | 1014.0 | 50 | AT | 1014.0 | 1018.0 | Sell | 52,667 | 448 | LSE | |
| 20:58:37 | 1018.0 | 209 | AT | 1014.0 | 1018.0 | Buy | 52,617 | 447 | LSE | |
| 20:57:12 | 1016.0 | 133 | AT | 1016.0 | 1018.0 | Sell | 52,408 | 446 | LSE | |
| 20:57:12 | 1016.0 | 161 | AT | 1016.0 | 1018.0 | Sell | 52,275 | 445 | LSE | |
| 20:57:12 | 1016.0 | 88 | AT | 1016.0 | 1018.0 | Sell | 52,114 | 444 | LSE | |
| 20:57:12 | 1016.0 | 60 | AT | 1016.0 | 1018.0 | Sell | 52,026 | 443 | LSE | |
| 20:57:12 | 1016.0 | 52 | AT | 1016.0 | 1018.0 | Sell | 51,966 | 442 | LSE | |
| 20:57:12 | 1016.0 | 51 | AT | 1016.0 | 1018.0 | Sell | 51,914 | 441 | LSE | |
| 20:55:48 | 1020.0 | 29 | AT | 1016.0 | 1020.0 | Buy | 51,863 | 440 | LSE | |
| 20:55:48 | 1020.0 | 94 | AT | 1016.0 | 1020.0 | Buy | 51,834 | 439 | LSE | |
| 20:55:48 | 1020.0 | 57 | AT | 1016.0 | 1020.0 | Buy | 51,740 | 438 | LSE | |
| 20:55:48 | 1020.0 | 50 | AT | 1016.0 | 1020.0 | Buy | 51,683 | 437 | LSE | |
| 20:50:29 | 1018.0 | 134 | AT | 1016.0 | 1018.0 | Buy | 51,633 | 436 | LSE | |
| 20:49:29 | 1018.0 | 70 | AT | 1016.0 | 1018.0 | Buy | 51,499 | 435 | LSE | |
| 20:49:29 | 1018.0 | 50 | AT | 1016.0 | 1018.0 | Buy | 51,429 | 434 | LSE | |
| 20:48:05 | 1018.0 | 53 | AT | 1016.0 | 1018.0 | Buy | 51,379 | 433 | LSE | |
| 20:48:05 | 1018.0 | 60 | AT | 1016.0 | 1018.0 | Buy | 51,326 | 432 | LSE | |
| 20:47:29 | 1018.0 | 32 | AT | 1016.0 | 1018.0 | Buy | 51,266 | 431 | LSE | |
| 20:47:29 | 1018.0 | 57 | AT | 1016.0 | 1018.0 | Buy | 51,234 | 430 | LSE | |
| 20:47:29 | 1018.0 | 57 | AT | 1016.0 | 1018.0 | Buy | 51,177 | 429 | LSE | |
| 20:47:01 | 1018.0 | 22 | AT | 1018.0 | 1020.0 | Sell | 51,120 | 428 | LSE | |
| 20:47:01 | 1018.0 | 137 | AT | 1016.0 | 1018.0 | Buy | 51,098 | 427 | LSE | |
| 20:46:28 | 1018.0 | 60 | AT | 1014.0 | 1018.0 | Buy | 50,961 | 426 | LSE | |
| 20:46:28 | 1018.0 | 56 | AT | 1014.0 | 1018.0 | Buy | 50,901 | 425 | LSE | |
| 20:46:28 | 1018.0 | 57 | AT | 1014.0 | 1018.0 | Buy | 50,845 | 424 | LSE | |
| 20:46:28 | 1018.0 | 56 | AT | 1014.0 | 1018.0 | Buy | 50,788 | 423 | LSE | |
| 20:44:04 | 1018.0 | 291 | AT | 1014.0 | 1018.0 | Buy | 50,732 | 422 | LSE | |
| 20:40:29 | 1016.0 | 56 | AT | 1016.0 | 1018.0 | Sell | 50,441 | 421 | LSE | |
| 20:40:29 | 1016.0 | 265 | AT | 1016.0 | 1018.0 | Sell | 50,385 | 420 | LSE | |
| 20:40:29 | 1016.0 | 48 | AT | 1016.0 | 1018.0 | Sell | 50,120 | 419 | LSE | |
| 20:40:29 | 1016.0 | 32 | AT | 1016.0 | 1018.0 | Sell | 50,072 | 418 | LSE | |
| 20:40:29 | 1016.0 | 61 | AT | 1016.0 | 1018.0 | Sell | 50,040 | 417 | LSE | |
| 20:40:29 | 1016.0 | 60 | AT | 1016.0 | 1018.0 | Sell | 49,979 | 416 | LSE | |
| 20:40:29 | 1016.0 | 53 | AT | 1016.0 | 1018.0 | Sell | 49,919 | 415 | LSE | |
| 20:36:24 | 1018.0 | 122 | AT | 1016.0 | 1018.0 | Buy | 49,866 | 414 | LSE | |
| 20:36:24 | 1018.0 | 96 | AT | 1016.0 | 1018.0 | Buy | 49,744 | 413 | LSE | |
| 20:33:31 | 1016.0 | 52 | AT | 1016.0 | 1018.0 | Sell | 49,648 | 412 | LSE | |
| 20:33:31 | 1016.0 | 50 | AT | 1016.0 | 1018.0 | Sell | 49,596 | 411 | LSE | |
| 20:33:31 | 1016.0 | 58 | AT | 1016.0 | 1018.0 | Sell | 49,546 | 410 | LSE | |
| 20:33:29 | 1018.0 | 18 | AT | 1014.0 | 1018.0 | Buy | 49,488 | 409 | LSE | |
| 20:32:29 | 1018.0 | 227 | AT | 1014.0 | 1018.0 | Buy | 49,470 | 408 | LSE | |
| 20:31:29 | 1018.0 | 86 | AT | 1014.0 | 1018.0 | Buy | 49,243 | 407 | LSE | |
| 20:31:29 | 1018.0 | 59 | AT | 1014.0 | 1018.0 | Buy | 49,157 | 406 | LSE | |
| 20:31:29 | 1018.0 | 50 | AT | 1014.0 | 1018.0 | Buy | 49,098 | 405 | LSE | |
| 20:31:29 | 1018.0 | 4 | AT | 1014.0 | 1018.0 | Buy | 49,048 | 404 | LSE | |
| 20:29:29 | 1018.0 | 49 | AT | 1014.0 | 1018.0 | Buy | 49,044 | 403 | LSE | |
| 20:29:29 | 1018.0 | 57 | AT | 1014.0 | 1018.0 | Buy | 48,995 | 402 | LSE | |
| 20:29:29 | 1018.0 | 60 | AT | 1014.0 | 1018.0 | Buy | 48,938 | 401 | LSE |
