Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Savills Plc | SVS | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 2.00 | 0.18% | 1,084.00 | 00:35:16 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,084.00 | 1,080.00 | 1,092.00 | 1,084.00 | 1,082.00 |
| 산업 분야 |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
SVS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,048.00 | 1,100.00 | 1,022.00 | 1,076.79 | 333,164 | 36.00 | 3.44% |
| 1개월 | 1,054.00 | 1,104.00 | 1,004.00 | 1,056.95 | 230,422 | 30.00 | 2.85% |
| 3개월 | 976.50 | 1,104.00 | 900.00 | 1,008.40 | 201,306 | 107.50 | 11.01% |
| 6개월 | 776.00 | 1,104.00 | 774.50 | 942.86 | 245,367 | 308.00 | 39.69% |
| 1년 | 985.00 | 1,104.00 | 748.50 | 920.94 | 241,574 | 99.00 | 10.05% |
| 3년 | 1,207.00 | 1,472.00 | 748.50 | 1,046.31 | 268,014 | -123.00 | -10.19% |
| 5년 | 919.50 | 1,472.00 | 620.00 | 1,009.89 | 262,811 | 164.50 | 17.89% |
SVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,084.00 | 2.00 | 0.18% | 1,084.00 | 1,092.00 | 1,080.00 | 52,149 |
| 01 5월(5) 2024 | 1,082.00 | 0.00 | 0.00% | 1,084.00 | 1,100.00 | 1,078.00 | 229,283 |
| 30 4월(4) 2024 | 1,082.00 | 18.00 | 1.69% | 1,044.00 | 1,082.00 | 1,044.00 | 1,103,946 |
| 27 4월(4) 2024 | 1,064.00 | 12.00 | 1.14% | 1,056.00 | 1,078.00 | 1,056.00 | 144,285 |
| 26 4월(4) 2024 | 1,052.00 | 4.00 | 0.38% | 1,022.00 | 1,064.00 | 1,022.00 | 79,220 |
| 25 4월(4) 2024 | 1,048.00 | 6.00 | 0.58% | 1,048.00 | 1,048.00 | 1,026.00 | 109,085 |
| 24 4월(4) 2024 | 1,042.00 | 10.00 | 0.97% | 1,004.00 | 1,046.00 | 1,004.00 | 97,254 |
| 23 4월(4) 2024 | 1,032.00 | 6.00 | 0.58% | 1,042.00 | 1,042.00 | 1,026.00 | 166,211 |
| 20 4월(4) 2024 | 1,026.00 | -24.00 | -2.29% | 1,068.00 | 1,068.00 | 1,018.00 | 150,510 |
| 19 4월(4) 2024 | 1,050.00 | -2.00 | -0.19% | 1,070.00 | 1,070.00 | 1,034.00 | 122,761 |
| 18 4월(4) 2024 | 1,052.00 | 20.00 | 1.94% | 1,034.00 | 1,062.00 | 1,034.00 | 165,732 |
| 17 4월(4) 2024 | 1,032.00 | 6.00 | 0.58% | 1,046.00 | 1,076.00 | 1,032.00 | 561,929 |
| 16 4월(4) 2024 | 1,026.00 | 4.00 | 0.39% | 1,024.00 | 1,040.00 | 1,014.00 | 85,227 |
| 13 4월(4) 2024 | 1,022.00 | 2.00 | 0.20% | 1,048.00 | 1,048.00 | 1,012.00 | 95,960 |
| 12 4월(4) 2024 | 1,020.00 | -40.00 | -3.77% | 1,036.00 | 1,036.00 | 1,010.00 | 297,242 |
| 11 4월(4) 2024 | 1,060.00 | -16.00 | -1.49% | 1,084.00 | 1,104.00 | 1,056.00 | 296,093 |
| 10 4월(4) 2024 | 1,076.00 | -18.00 | -1.65% | 1,090.00 | 1,094.00 | 1,076.00 | 82,526 |
| 09 4월(4) 2024 | 1,094.00 | 28.00 | 2.63% | 1,070.00 | 1,096.00 | 1,066.00 | 121,758 |
| 06 4월(4) 2024 | 1,066.00 | -6.00 | -0.56% | 1,062.00 | 1,070.00 | 1,058.00 | 195,842 |
| 05 4월(4) 2024 | 1,072.00 | 20.00 | 1.90% | 1,062.00 | 1,082.00 | 1,062.00 | 180,939 |
| 04 4월(4) 2024 | 1,052.00 | 10.00 | 0.96% | 1,054.00 | 1,062.00 | 1,040.00 | 322,640 |
| 03 4월(4) 2024 | 1,042.00 | -24.00 | -2.25% | 1,100.00 | 1,100.00 | 1,038.00 | 175,076 |
