Savills (SVS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Savills Plc (SVS)

1,110.00

4.00

(0.36%)

마감 16 2월 1:30AM

무역 51 - 1 (18:54-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:54:08	1006.0	11	AT	1004.0	1006.0	Buy		5,072	51	LSE
18:54:08	1006.0	120	AT	1004.0	1006.0	Buy		5,061	50	LSE
18:54:08	1006.0	228	AT	1004.0	1006.0	Buy		4,941	49	LSE
18:54:08	1006.0	74	AT	1006.0	1010.0	Sell		4,713	48	LSE
18:54:08	1006.0	38	AT	1006.0	1010.0	Sell		4,639	47	LSE
18:54:08	1006.0	40	AT	1006.0	1010.0	Sell		4,601	46	LSE
18:54:08	1006.0	66	AT	1006.0	1010.0	Sell		4,561	45	LSE
18:54:08	1006.0	72	AT	1006.0	1010.0	Sell		4,495	44	LSE
18:47:37	1010.0	114	O	1006.0	1010.0	Buy		4,423	43	LSE
18:45:08	1006.0	101	AT	1004.0	1006.0	Buy		4,309	42	LSE
18:45:08	1006.0	173	AT	1004.0	1006.0	Buy		4,208	41	LSE
18:45:08	1006.0	255	AT	1004.0	1006.0	Buy		4,035	40	LSE
18:44:45	1004.44	126	O	1004.0	1006.0	Sell		3,780	39	LSE
18:29:20	1006.0	88	AT	1002.0	1006.0	Buy		3,654	38	LSE
18:26:40	1004.0	164	AT	1002.0	1004.0	Buy		3,566	37	LSE
18:26:40	1004.0	15	AT	1002.0	1004.0	Buy		3,402	36	LSE
18:26:40	1002.0	62	AT	1002.0	1006.0	Sell		3,387	35	LSE
18:26:37	1004.0	63	AT	1004.0	1006.0	Sell		3,325	34	LSE
18:26:37	1004.0	42	AT	1004.0	1006.0	Sell		3,262	33	LSE
18:26:37	1004.0	20	AT	1004.0	1006.0	Sell		3,220	32	LSE
18:26:37	1004.0	85	AT	1004.0	1006.0	Sell		3,200	31	LSE
18:26:37	1006.0	100	AT	1006.0	1008.0	Sell		3,115	30	LSE
18:26:37	1006.0	21	AT	1006.0	1008.0	Sell		3,015	29	LSE
18:21:00	1008.0	58	AT	1008.0	1010.0	Sell		2,994	28	LSE
18:21:00	1008.0	11	AT	1008.0	1010.0	Sell		2,936	27	LSE
18:21:00	1008.0	57	AT	1008.0	1010.0	Sell		2,925	26	LSE
18:13:22	1009.56	19	O	1008.0	1010.0	Buy		2,868	25	LSE
18:11:09	1008.0	51	AT	1008.0	1010.0	Sell		2,849	24	LSE
18:10:57	1008.0	21	AT	1008.0	1012.0	Sell		2,798	23	LSE
18:10:57	1008.0	110	AT	1008.0	1012.0	Sell		2,777	22	LSE
18:10:57	1008.0	100	AT	1008.0	1012.0	Sell		2,667	21	LSE
18:06:47	1008.0	160	O	1008.0	1012.0	Sell		2,567	20	LSE
17:35:55	1010.0	22	AT	1006.0	1010.0	Buy		2,407	19	LSE
17:35:55	1010.0	278	AT	1006.0	1010.0	Buy		2,385	18	LSE
17:35:54	1008.0	20	AT	1008.0	1012.0	Sell		2,107	17	LSE
17:35:54	1008.0	65	AT	1008.0	1012.0	Sell		2,087	16	LSE
17:35:54	1008.0	65	AT	1008.0	1012.0	Sell		2,022	15	LSE
17:35:54	1010.0	56	AT	1010.0	1014.0	Sell		1,957	14	LSE
17:35:54	1010.0	19	AT	1010.0	1014.0	Sell		1,901	13	LSE
17:35:54	1010.0	100	AT	1010.0	1014.0	Sell		1,882	12	LSE
17:27:50	1014.0	271	AT	1010.0	1014.0	Buy		1,782	11	LSE
17:27:50	1014.0	63	AT	1010.0	1014.0	Buy		1,511	10	LSE
17:27:50	1012.0	173	AT	1010.0	1012.0	Buy		1,448	9	LSE
17:19:52	1010.0	520	AT	1008.0	1010.0	Buy		1,275	8	LSE
17:19:52	1010.0	266	AT	1008.0	1010.0	Buy		755	7	LSE
17:19:48	1008.0	80	AT	1004.0	1008.0	Buy		489	6	LSE
17:19:48	1008.0	266	AT	1004.0	1008.0	Buy		409	5	LSE
17:19:48	1008.0	1	AT	1004.0	1008.0	Buy		143	4	LSE
17:19:48	1006.0	39	AT	1006.0	1008.0	Sell		142	3	LSE
17:19:11	1010.0	100	AT	1010.0	1014.0	Sell		103	2	LSE
17:00:18	1020.0	3	UT	1012.0	1016.0			3	1	LSE

Amundi MSCI Eastern Euro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관