L&g 2xs Fts100 (SUK2) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
L&g 2xs Fts100 (SUK2)
L&g 2xs Fts100 (SUK2) 거래

L&g 2xs Fts100 (SUK2)

337.95

-4.93

(-1.44%)

마감 13 4월 12:30AM

무역 301 - 251 (20:23-19:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:19	337.05	1	O	337.05	337.4	Sell		298,213	301	LSE
20:23:14	337.1	2	AT	337.1	337.4	Sell		298,212	300	LSE
20:23:12	337.0	2	O	337.0	337.4	Sell		298,210	299	LSE
20:23:11	337.1	1	AT	337.1	337.4	Sell		298,208	298	LSE
20:23:08	337.1	1	O	337.1	337.4	Sell		298,207	297	LSE
20:23:08	337.1	1	AT	337.1	337.4	Sell		298,206	296	LSE
19:42:53	337.3	1	O	337.3	338.1	Sell		298,205	295	LSE
19:42:38	337.34	242	O	337.3	338.1	Sell		298,204	294	LSE
19:39:13	337.6	6000	AT	337.4	337.6	Buy		297,962	293	LSE
19:32:18	337.1	298	O	336.95	337.6	Sell		291,962	292	LSE
19:29:01	337.05	1	AT	337.05	337.4	Sell		291,664	291	LSE
19:28:59	336.95	1	O	336.95	337.4	Sell		291,663	290	LSE
19:28:59	336.95	1	AT	336.95	337.4	Sell		291,662	289	LSE
19:28:58	336.95	1	O	336.95	337.4	Sell		291,661	288	LSE
19:28:56	336.95	1	AT	336.95	337.35	Sell		291,660	287	LSE
19:28:54	336.95	1	O	336.95	337.35	Sell		291,659	286	LSE
19:28:53	336.9	1	AT	336.9	337.35	Sell		291,658	285	LSE
19:28:51	336.9	1	O	336.9	337.3	Sell		291,657	284	LSE
19:28:50	336.85	1	AT	336.85	337.3	Sell		291,656	283	LSE
19:28:47	336.85	1	O	336.85	337.3	Sell		291,655	282	LSE
19:28:47	336.85	1	AT	336.85	337.25	Sell		291,654	281	LSE
19:28:44	336.85	1	O	336.85	337.25	Sell		291,653	280	LSE
19:28:44	336.85	1	AT	336.85	337.25	Sell		291,652	279	LSE
19:28:42	336.85	1	O	336.85	337.25	Sell		291,651	278	LSE
19:28:32	336.75	1	AT	336.75	337.2	Sell		291,650	277	LSE
19:28:29	336.85	1	O	336.85	337.25	Sell		291,649	276	LSE
19:28:29	336.85	1	AT	336.85	337.25	Sell		291,648	275	LSE
19:28:28	336.85	1	O	336.85	337.25	Sell		291,647	274	LSE
19:25:20	336.75	4	AT	336.75	337.25	Sell		291,646	273	LSE
19:25:19	336.85	4	O	336.8	337.25	Sell		291,642	272	LSE
19:25:17	336.85	4	AT	336.85	337.25	Sell		291,638	271	LSE
19:25:14	336.85	4	O	336.85	337.5	Sell		291,634	270	LSE
19:25:14	336.9	4	AT	336.9	337.5	Sell		291,630	269	LSE
19:25:13	336.9	4	O	336.9	337.5	Sell		291,626	268	LSE
19:25:01	336.95	4	AT	336.95	337.5	Sell		291,622	267	LSE
19:25:00	336.95	4	O	336.95	337.5	Sell		291,618	266	LSE
19:24:59	336.95	4	AT	336.95	337.5	Sell		291,614	265	LSE
19:24:56	336.95	4	O	336.95	337.5	Sell		291,610	264	LSE
19:24:56	336.95	4	AT	336.95	337.5	Sell		291,606	263	LSE
19:24:53	336.95	4	O	336.95	337.5	Sell		291,602	262	LSE
19:24:53	336.95	4	AT	336.95	337.5	Sell		291,598	261	LSE
19:24:50	336.95	4	O	336.95	337.5	Sell		291,594	260	LSE
19:24:50	336.95	4	AT	336.95	337.5	Sell		291,590	259	LSE
19:24:47	336.95	4	O	336.95	337.5	Sell		291,586	258	LSE
19:24:47	336.95	4	AT	336.95	337.5	Sell		291,582	257	LSE
19:24:47	336.95	4	O	336.95	337.45	Sell		291,578	256	LSE
19:24:44	336.95	4	AT	336.95	337.45	Sell		291,574	255	LSE
19:24:44	336.95	4	O	336.95	337.45	Sell		291,570	254	LSE
19:24:41	336.95	4	AT	336.95	337.45	Sell		291,566	253	LSE
19:24:41	336.95	4	O	336.95	337.45	Sell		291,562	252	LSE
19:24:38	336.95	4	AT	336.95	337.4	Sell		291,558	251	LSE

Exchange Traded

Fineco Global Meta e Gam...

Large Europe Corporate C...

SG ETN Daily Short-5X Oa...

Fineco Artificial Intell...

Sg Etc Daily Short -3x N...

Amundi Global AGG SRI UC...

Sg Etc Brent Oil Future

SG Natural Gas Future

Sg Etc Daily Short -1x G...

SG ETC Daily Long 2X Wti...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관