L&g 2xs Fts100 (SUK2) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
L&g 2xs Fts100 (SUK2)
L&g 2xs Fts100 (SUK2) 거래

L&g 2xs Fts100 (SUK2)

337.95

-4.93

(-1.44%)

마감 13 4월 12:30AM

무역 51 - 1 (19:06-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:06:50	334.5	2	AT	334.5	334.95	Sell		20,630	51	LSE
19:06:48	334.55	2	O	334.5	335.05	Sell		20,628	50	LSE
19:06:47	334.55	1	AT	334.55	335.1	Sell		20,626	49	LSE
19:06:45	334.55	1	O	334.55	335.1	Sell		20,625	48	LSE
19:06:44	334.55	1	AT	334.55	335.1	Sell		20,624	47	LSE
19:06:44	334.55	1	O	334.55	335.1	Sell		20,623	46	LSE
19:06:38	334.55	1	AT	334.55	335.0	Sell		20,622	45	LSE
19:06:36	334.55	1	O	334.55	334.95	Sell		20,621	44	LSE
19:06:35	334.5	1	AT	334.5	334.95	Sell		20,620	43	LSE
19:06:35	334.5	1	O	334.5	334.95	Sell		20,619	42	LSE
19:02:10	334.25	7	O	334.25	334.85	Sell		20,618	41	LSE
18:06:25	335.925	2975	O	335.5	336.0	Buy		20,611	40	LSE
17:51:34	335.65	1	O	335.0	335.55	Buy		17,636	39	LSE
17:51:34	335.55	1	AT	335.0	335.55	Buy		17,635	38	LSE
17:51:31	335.65	1	AT	335.1	335.65	Buy		17,634	37	LSE
17:51:31	335.65	1	O	335.1	335.65	Buy		17,633	36	LSE
17:51:28	335.55	1	O	335.0	335.55	Buy		17,632	35	LSE
17:51:28	335.55	1	AT	335.0	335.55	Buy		17,631	34	LSE
17:51:26	335.55	1	AT	335.0	335.55	Buy		17,630	33	LSE
17:51:26	335.55	1	O	335.0	335.55	Buy		17,629	32	LSE
17:51:25	335.55	1	AT	335.0	335.55	Buy		17,628	31	LSE
17:51:25	335.55	1	O	335.0	335.55	Buy		17,627	30	LSE
17:51:23	335.55	1	O	335.0	335.55	Buy		17,626	29	LSE
17:51:22	335.55	1	AT	335.0	335.55	Buy		17,625	28	LSE
17:51:22	335.5	1	O	335.0	335.6	Buy		17,624	27	LSE
17:51:22	335.6	1	AT	335.0	335.6	Buy		17,623	26	LSE
17:51:20	335.5	1	O	334.9	335.5	Buy		17,622	25	LSE
17:51:20	335.5	1	AT	334.9	335.5	Buy		17,621	24	LSE
17:51:18	335.5	1	O	334.95	335.5	Buy		17,620	23	LSE
17:51:18	335.5	1	AT	334.95	335.5	Buy		17,619	22	LSE
17:51:15	335.5	1	O	334.95	335.5	Buy		17,618	21	LSE
17:51:15	335.5	1	AT	334.95	335.5	Buy		17,617	20	LSE
17:51:13	335.5	1	AT	334.95	335.5	Buy		17,616	19	LSE
17:51:13	335.5	1	O	334.95	335.5	Buy		17,615	18	LSE
17:51:12	335.4	1	O	334.8	335.4	Buy		17,614	17	LSE
17:51:12	335.4	1	AT	334.8	335.4	Buy		17,613	16	LSE
17:51:06	335.4	1	AT	334.9	335.4	Buy		17,612	15	LSE
17:51:05	335.45	1	O	334.9	335.4	Buy		17,611	14	LSE
17:51:05	335.5	1	O	334.9	335.5	Buy		17,610	13	LSE
17:51:05	335.5	1	AT	334.9	335.5	Buy		17,609	12	LSE
17:51:04	335.55	1	AT	334.9	335.55	Buy		17,608	11	LSE
17:51:04	335.4	134	AT	334.8	335.4	Buy		17,607	10	LSE
17:45:51	335.33	1500	O	335.25	335.85	Sell		17,473	9	LSE
17:44:26	335.2	9000	AT	335.2	335.7	Sell		15,973	8	LSE
17:43:27	334.375	1496	O	334.15	336.75	Sell		6,973	7	LSE
17:38:17	335.1	1	AT	334.55	335.1	Buy		5,477	6	LSE
17:37:27	334.52	1627	O	334.45	334.9	Sell		5,476	5	LSE
17:25:07	334.0	29	O	333.2	334.0	Buy		3,849	4	LSE
17:07:02	333.345	2400	O	333.3	334.2	Sell		3,820	3	LSE
17:07:02	333.345	1399	O	333.3	334.2	Sell		1,420	2	LSE
17:00:18	328.55	21	UT	331.3	331.65			21	1	LSE

Exchange Traded

SG Natural Gas Future

Sg Etc Daily Long 3x Bre...

Large Europe Corporate C...

Exchange Traded

Fineco Global Meta e Gam...

SG ETN Daily Short-5X Oa...

Amundi Global AGG SRI UC...

Exchange Traded

Global Value Equity

Fineco Artificial Intell...

Sg Etc Daily Short -3x N...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관