L&g 2xs Fts100 (SUK2) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
L&g 2xs Fts100 (SUK2)
L&g 2xs Fts100 (SUK2) 거래

L&g 2xs Fts100 (SUK2)

337.95

-4.93

(-1.44%)

마감 13 4월 12:30AM

무역 351 - 301 (20:25-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:25:06	337.2	3	O	337.2	337.45	Sell		298,324	351	LSE
20:25:05	337.2	3	AT	337.2	337.55	Sell		298,321	350	LSE
20:25:03	337.15	3	O	337.15	337.4	Sell		298,318	349	LSE
20:25:02	337.15	3	AT	337.15	337.45	Sell		298,315	348	LSE
20:24:59	337.05	3	O	337.05	337.4	Sell		298,312	347	LSE
20:24:59	337.05	3	AT	337.05	337.4	Sell		298,309	346	LSE
20:24:56	337.1	3	O	337.1	337.45	Sell		298,306	345	LSE
20:24:56	337.1	3	AT	337.1	337.45	Sell		298,303	344	LSE
20:24:53	337.1	3	O	337.1	337.4	Sell		298,300	343	LSE
20:24:53	337.1	3	AT	337.1	337.4	Sell		298,297	342	LSE
20:24:52	337.1	2	O	337.1	337.4	Sell		298,294	341	LSE
20:24:50	337.0	3	O	337.0	337.4	Sell		298,292	340	LSE
20:24:50	337.0	3	AT	337.0	337.4	Sell		298,289	339	LSE
20:24:41	337.1	2	AT	337.1	337.4	Sell		298,286	338	LSE
20:24:38	337.1	1	O	337.1	337.4	Sell		298,284	337	LSE
20:24:38	337.1	2	AT	337.1	337.4	Sell		298,283	336	LSE
20:24:37	337.05	2	O	337.05	337.4	Sell		298,281	335	LSE
20:24:20	336.95	2	AT	336.95	337.3	Sell		298,279	334	LSE
20:24:17	337.05	2	O	337.05	337.3	Sell		298,277	333	LSE
20:24:14	337.0	2	AT	337.0	337.3	Sell		298,275	332	LSE
20:24:11	337.0	2	O	337.0	337.35	Sell		298,273	331	LSE
20:24:11	337.0	2	AT	337.0	337.35	Sell		298,271	330	LSE
20:24:08	337.0	2	O	337.0	337.35	Sell		298,269	329	LSE
20:24:08	337.0	2	AT	337.0	337.35	Sell		298,267	328	LSE
20:24:07	337.0	2	O	337.0	337.35	Sell		298,265	327	LSE
20:24:05	337.0	2	AT	337.0	337.4	Sell		298,263	326	LSE
20:24:04	337.0	2	O	337.0	337.35	Sell		298,261	325	LSE
20:24:02	337.0	2	AT	337.0	337.4	Sell		298,259	324	LSE
20:24:01	337.0	2	O	337.0	337.4	Sell		298,257	323	LSE
20:23:59	337.0	2	AT	337.0	337.35	Sell		298,255	322	LSE
20:23:58	337.0	2	O	337.0	337.35	Sell		298,253	321	LSE
20:23:56	337.0	2	AT	337.0	337.4	Sell		298,251	320	LSE
20:23:54	337.0	2	O	337.0	337.4	Sell		298,249	319	LSE
20:23:53	337.0	2	AT	337.0	337.4	Sell		298,247	318	LSE
20:23:50	337.0	2	O	337.0	337.4	Sell		298,245	317	LSE
20:23:50	337.0	2	AT	337.0	337.4	Sell		298,243	316	LSE
20:23:47	337.0	2	O	337.0	337.4	Sell		298,241	315	LSE
20:23:47	337.0	2	AT	337.0	337.4	Sell		298,239	314	LSE
20:23:44	337.0	2	O	337.0	337.4	Sell		298,237	313	LSE
20:23:44	337.0	2	AT	337.0	337.4	Sell		298,235	312	LSE
20:23:41	337.0	2	O	337.0	337.4	Sell		298,233	311	LSE
20:23:41	337.0	2	AT	337.0	337.4	Sell		298,231	310	LSE
20:23:40	337.0	2	O	337.0	337.4	Sell		298,229	309	LSE
20:23:38	337.0	2	AT	337.0	337.4	Sell		298,227	308	LSE
20:23:35	337.05	2	O	337.05	337.4	Sell		298,225	307	LSE
20:23:35	337.05	2	AT	337.05	337.4	Sell		298,223	306	LSE
20:23:32	337.05	2	O	337.05	337.4	Sell		298,221	305	LSE
20:23:32	337.05	2	AT	337.05	337.4	Sell		298,219	304	LSE
20:23:30	337.05	2	O	337.05	337.4	Sell		298,217	303	LSE
20:23:20	337.05	2	AT	337.05	337.4	Sell		298,215	302	LSE
20:23:19	337.05	1	O	337.05	337.4	Sell		298,213	301	LSE

Fineco Global Meta e Gam...

Exchange Traded

Large Europe Corporate C...

Exchange Traded

SG ETN Daily Short-5X Oa...

Amundi Global AGG SRI UC...

Global Value Equity

Fineco Artificial Intell...

Sg Etc Daily Short -3x N...

Exchange Traded

Sg Etc Brent Oil Future

SG Natural Gas Future

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관