ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sg Etc Daily Short -3x Natural Gas Future

Sg Etc Daily Short -3x Natural Gas Future (NGA3S)

5.868
-2.67
(-31.26%)
마감 04 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.868
매수가
4.75
매도가
7.12
거래량
80,259
5.771 일간 변동폭 6.855
0.00 52주 범위 0.00
전일 종가
8.537
개장가
6.70
최근 거래 시간
94
@
5.868
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NGA3S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IVVDInvivyd Inc
US$ 1.055
(194.94%)
431M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
320.74M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
326.74M
GHRSGH Research PLC
US$ 17.9991
(69.80%)
9.71M
SOPASociety Pass Inc
US$ 2.43
(59.87%)
106.28M
CYNCYNGN Inc
US$ 0.1169
(-56.70%)
75.44M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1943
(-54.61%)
327.45M
VIRXViracta Therapeutics Inc
US$ 0.0741
(-51.09%)
9.34M
BOWNUBowen Acquisition Corporation
US$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
US$ 0.503
(-44.11%)
1.37M
IVVDInvivyd Inc
US$ 1.055
(194.94%)
431M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0462
(27.98%)
398.95M
NVDANVIDIA Corporation
US$ 116.66
(-2.84%)
333.62M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
326.74M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
320.74M
ilovetech ilovetech 19 초 전
How many years have I quoted that former Citadel software engineer's admission on this board? The open secret was finally challenged by LP. How many CEO "governance nerds" have shown the balls to go after the rigged system, which didn't effect their fat CEO paychecks, while pretending to care about
NWBO
waterchaser waterchaser 51 초 전
Serbian HIRU shills have been quiet.
Did someone pull the HIRU payroll plug?
HIRU
The_Gman The_Gman 2 분 전
Few other things to consider while assessing this...

NB was at $1.60 on 1/24 - about a 50% increase.
Volume has been up.
Rader1977 Tuesday, January 28, 2025 Post# 116701

I've watched all of the presentations going back about 4-5 years since I came into th
NB
RED44 RED44 2 분 전
I can feel it! This one is coiling and will be ready to take off. February or March it runs again.
NXPL
StayHumble StayHumble 3 분 전
💹wow!✅a $5M $HCMC✅💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
MrMike241 MrMike241 3 분 전
Did you see their air-kiss during his inauguration? The passion made me blush 🌬😗😙😚😤🙄😉
SSKILLZ1 SSKILLZ1 3 분 전
SDRC Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was SDRC picked by HAWKEYE_TT. hope this helps.
SDRC
price_and_volume price_and_volume 4 분 전
What "things"? There aren't any "things."
jk is working trying to get things going again.... JK has NEVER EVER EVER gotten ANYTHING "going" w/ $VXIT.

He's outright LIED to investors countless times - in particular directly to those who maintain personal contact with him.
VXIT
StayHumble StayHumble 4 분 전
💹 83M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
StayHumble StayHumble 5 분 전
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana
HCMC
TenKay TenKay 5 분 전
There are many that have me beat by a mile….LOL. You should look at Mick…. ;-)
HMBL
100lbStriper 100lbStriper 5 분 전
Hollywood Fats Band - Fats Fries One
https://www.youtube.com/watch?v=czLonK5N86s
JTORENCE JTORENCE 6 분 전
reachjo This article was already posted about 2 hours ago.
NWBO
quester614 quester614 7 분 전
Your information does NOT come from the audited financials but from the general text of the 10-K. What year we don't know since you DON'T post a LINK to your BS. SUCH A HYPOCRITE.
CAN ANYBODY PROVE XERI HAS ANY EQUITY IN XTI
I HAVE NEVER SAID THE AUDITORS LIED more unfounded fabricatio
XERI
Jimmy Joe Jimmy Joe 7 분 전
Dude, do you not notice the manipulation of the ticker price or are you living in la la land~?

This ticker will remain suppressed as long as shorts can afford to do it.

Do you think OTCs go for a better buyout price~? Or a listed Company on NASDAQ~?

Thin
ELTP
weedtrader420 weedtrader420 8 분 전
I don’t like how tariffs affect cryptocurrency. I don’t know if Trump realizes,cryptocurrency is really touchy. Bitcoin can be back at $16,000 faster than you can blink.😉 $120k target this month🤑 the dip was tasty HBAR 0.20 🥳
BTCUSD
JRoon71 JRoon71 8 분 전
Yeah, I have no idea their salaries. I am sort of basing it on salaries for pharma over here - and I actually estimated LOWER than the typical salary range over here. I live very close to a large pharma presence here, and I can tell you, virtually everyone makes well over $100K (salary alone). Then
AMRN
Roofus Roofus 8 분 전
Korenko laughs at your posts
RDGL
Huggy Bear Huggy Bear 9 분 전
I feel left out somehow.
HMBL
georgie18 georgie18 10 분 전
ALCE...302...🥳...https://schrts.co/DGVBFzBi ...Bullish 3 Gap Downs...
ALCE
nowwhat2 nowwhat2 10 분 전
Wow what a GREAT mid-day rebound !.......Sweeeeet !

Risk ON or Risk OFF ?


https://investorshub.advfn.com/uimage/uploads/2025/2/3/vqduvnasdaq_@_3_3y_Dbl_Top_Bot_Q__sma.jpg




6 hours EARLIER


https://inves
XRPUSD
georgie18 georgie18 10 분 전
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
AIFF
JMCK6193 JMCK6193 10 분 전
And the 🤡 show continues 😂
VXIT

최근 히스토리

Delayed Upgrade Clock