L&g 2xs Fts100 (SUK2) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
L&g 2xs Fts100 (SUK2)
L&g 2xs Fts100 (SUK2) 거래

L&g 2xs Fts100 (SUK2)

337.95

-4.93

(-1.44%)

마감 13 4월 12:30AM

무역 151 - 101 (19:10-19:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:10:09	334.5	3000	AT	334.3	334.5	Buy		27,013	151	LSE
19:10:08	334.5	3000	AT	334.3	334.5	Buy		24,013	150	LSE
19:09:50	334.6	2	AT	334.6	335.15	Sell		21,013	149	LSE
19:09:47	334.6	1	O	334.6	335.15	Sell		21,011	148	LSE
19:09:44	334.6	4	AT	334.6	335.1	Sell		21,010	147	LSE
19:09:43	334.6	4	O	334.6	335.1	Sell		21,006	146	LSE
19:09:41	334.55	4	AT	334.55	335.1	Sell		21,002	145	LSE
19:09:38	334.6	3	O	334.6	335.05	Sell		20,998	144	LSE
19:09:38	334.6	4	AT	334.6	335.05	Sell		20,995	143	LSE
19:09:35	334.6	4	O	334.6	335.05	Sell		20,991	142	LSE
19:09:35	334.65	4	AT	334.65	335.15	Sell		20,987	141	LSE
19:09:34	334.7	4	O	334.65	335.1	Sell		20,983	140	LSE
19:09:32	334.7	4	AT	334.7	335.2	Sell		20,979	139	LSE
19:09:32	334.7	4	O	334.7	335.2	Sell		20,975	138	LSE
19:09:29	334.7	4	AT	334.7	335.2	Sell		20,971	137	LSE
19:09:26	334.7	4	O	334.7	335.15	Sell		20,967	136	LSE
19:09:26	334.7	4	AT	334.7	335.15	Sell		20,963	135	LSE
19:09:23	334.7	4	O	334.7	335.25	Sell		20,959	134	LSE
19:09:23	334.7	4	AT	334.7	335.2	Sell		20,955	133	LSE
19:09:23	334.7	4	O	334.7	335.2	Sell		20,951	132	LSE
19:09:20	334.7	4	AT	334.7	335.2	Sell		20,947	131	LSE
19:09:17	334.55	4	O	334.65	335.05	Sell		20,943	130	LSE
19:09:17	334.55	4	AT	334.55	335.05	Sell		20,939	129	LSE
19:09:14	334.55	4	O	334.55	335.05	Sell		20,935	128	LSE
19:09:14	334.55	4	AT	334.55	335.05	Sell		20,931	127	LSE
19:09:11	334.55	4	O	334.55	335.1	Sell		20,927	126	LSE
19:09:11	334.55	4	AT	334.55	335.1	Sell		20,923	125	LSE
19:09:08	334.55	4	O	334.55	335.1	Sell		20,919	124	LSE
19:09:08	334.55	4	AT	334.55	335.1	Sell		20,915	123	LSE
19:09:05	334.55	4	O	334.55	335.1	Sell		20,911	122	LSE
19:09:01	334.55	4	AT	334.55	335.0	Sell		20,907	121	LSE
19:09:00	334.55	4	O	334.55	335.1	Sell		20,903	120	LSE
19:08:59	334.55	4	AT	334.55	335.05	Sell		20,899	119	LSE
19:08:57	334.55	4	O	334.55	335.15	Sell		20,895	118	LSE
19:08:56	334.55	4	AT	334.55	335.1	Sell		20,891	117	LSE
19:08:55	334.55	4	O	334.55	335.1	Sell		20,887	116	LSE
19:08:50	334.55	4	AT	334.55	335.05	Sell		20,883	115	LSE
19:08:47	334.55	4	O	334.55	335.0	Sell		20,879	114	LSE
19:08:47	334.55	4	AT	334.55	335.0	Sell		20,875	113	LSE
19:08:44	334.55	4	O	334.55	335.0	Sell		20,871	112	LSE
19:08:44	334.55	4	AT	334.55	335.0	Sell		20,867	111	LSE
19:08:42	334.55	4	O	334.55	335.0	Sell		20,863	110	LSE
19:08:41	334.45	4	AT	334.45	335.0	Sell		20,859	109	LSE
19:08:38	334.5	4	O	334.5	335.0	Sell		20,855	108	LSE
19:08:38	334.5	4	AT	334.5	335.0	Sell		20,851	107	LSE
19:08:36	334.5	4	O	334.5	334.95	Sell		20,847	106	LSE
19:08:32	334.5	4	AT	334.5	335.05	Sell		20,843	105	LSE
19:08:30	334.5	4	O	334.5	335.05	Sell		20,839	104	LSE
19:08:29	334.5	4	AT	334.5	335.05	Sell		20,835	103	LSE
19:08:26	334.5	4	O	334.5	335.05	Sell		20,831	102	LSE
19:08:26	334.5	4	AT	334.5	335.05	Sell		20,827	101	LSE

Fineco Global Meta e Gam...

Amundi Global AGG SRI UC...

Sg Etc Daily Short -3x N...

Sg Etc Brent Oil Future

SG Natural Gas Future

Sg Etc Daily Short -1x G...

SG ETC Daily Long 2X Wti...

Exchange Traded

Exchange Traded

SG ETN Daily Short-5X Oa...

Fineco Artificial Intell...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관