ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sg Etc Daily Short -1x Gold Future

Sg Etc Daily Short -1x Gold Future (GOL1S)

24.71
-0.33
(-1.32%)
마감 05 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.71
매수가
24.20
매도가
24.82
거래량
80
24.71 일간 변동폭 24.71
0.00 52주 범위 0.00
전일 종가
25.04
개장가
24.71
최근 거래 시간
80
@
24.71
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GOL1S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 0.981099
(206.59%)
267.09M
NUWENewellis Inc
US$ 2.5799
(89.70%)
88.2M
STAFStaffing 360 Solutions Inc
US$ 2.965
(74.41%)
47.2M
OMICSingular Genomics Systems Inc
US$ 22.15
(64.56%)
259.32k
ADNAdvent Technologies Holdings Inc
US$ 2.9865
(57.18%)
62.25M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.235
(-36.51%)
2.46M
ELABElevai Labs Inc
US$ 0.019
(-34.26%)
198.47M
ILLRTriller Group Inc
US$ 2.95
(-31.07%)
1.76M
FGFFundamental Global Inc
US$ 15.77
(-29.12%)
151.34k
SPPLSIMPPLE Ltd
US$ 0.9807
(206.47%)
267.13M
ELABElevai Labs Inc
US$ 0.019
(-34.26%)
197.54M
SQQQProShares UltraPro Short QQQ
US$ 7.4862
(0.62%)
117.93M
NVDANVIDIA Corporation
US$ 137.7111
(1.71%)
114.74M
NUWENewellis Inc
US$ 2.58
(89.71%)
87.7M
digger1955 digger1955 18 초 전
KEG has good beer and the food is good at restaurants.
Go Kegs, keep on fighting all of the bad people trying to bring you down.🤑
KEGS
SCAMBUSTERKING SCAMBUSTERKING 24 초 전
750k just now. #winning
BCAP
ProfitScout ProfitScout 33 초 전
$BLIS News: NAPC Defense and Lamperd Less Lethal form Partnership for Security Products Marketing in The USA and Worldwide

LARGO, Fla., Oct. 29, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc. (OTC PINK:BLIS) (“NAPC” or “the Company”), a licensed broker of munitions and military and enfor
BLIS LLLI
budfoxfun budfoxfun 40 초 전
$COEP .209 green here, nice buys to start the week!
COEP
Golden Cross Golden Cross 41 초 전
$ILLR Loading Zone! Oversold and Undervalued!
Gift prices here after the huge move last week🎁
Election jitters here maybe before tomorrow. Great loading opportunity here as I see it. 🎁
ILLR
martyDg martyDg 50 초 전
Woooooooo where are those people who got sucker punched by high .20s last week. Good time to buy yeah... Tell me you're unaffected. You people just bought and thought it's slows down the dip. lol
NWBO
glenn1919 glenn1919 51 초 전
TNYA........CTM.......STAF..........................https://www.stockscores.com/charts/charts/?ticker=STAF
CTM STAF TNYA
dirkv dirkv 51 초 전
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.575
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203

BEDMINSTER, N.J., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations
MTNB
Golden Cross Golden Cross 1 분 전
$ILLR Loading Zone! Oversold and Undervalued!
Gift prices here after the huge move last week🎁
Election jitters here maybe before tomorrow. Great loading opportunity here as I see it. 🎁
ILLR
Monroe1 Monroe1 1 분 전
Netanyahooooo inflicting as much damage as possible on Hexx Bola is bullish for Israel and bullish for oil and gas. New era of drill baby drill coming for Mid East and for EEUU. Take it away BB, you got it going. Who smashes a scorpion once stung?
ZNOG
Rum_Tequila Rum_Tequila 1 분 전
monthly update? no, crickets

they had all weekend to write one up
RDGL
RoMarBro RoMarBro 2 분 전
I agree on the charts, no need to fly blind when trading and NBRI looking good here man. I see 002's on the next move which seems like it's just starting.
NBRI
janice shell janice shell 2 분 전
Not that I know of. And recently, it seems OTC Markets decided to call it the "Expert Restricted Market":

See this post, and the other posts referenced within it:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175284572
Rider76 Rider76 2 분 전
$ASII - A/S increased to 5B as per the filing today.
https://investorshub.advfn.com/uimage/uploads/2024/11/4/tkhwuASII-SS.JPG

Ref: https://www.sec.gov/ix?doc=/Archives/edgar/data/0001464865/000147793224006860/asii_8k.htm
ASII
tedpeele tedpeele 2 분 전
I post on other Stocks that I see as potential short-term trades. Not much though as the trading market kind of stinks these days..

Yes I see potential here, but I don’t think they are close to anything meaningful other that a preliminary type announcement.

I don’t car
LWLG
FLA FLA 2 분 전
$MCNO .0005 ^400%
MCNO
glenn1919 glenn1919 2 분 전
SPPL.......GSAT........NUWE.....................https://www.stockscores.com/charts/charts/?ticker=SPPL
GSAT NUWE SPPL
BZ2 BZ2 2 분 전
Why oh why did you buy back into this stock. It's more than obvious that you're not happy with management and how they run their company. Find a stock where YOU love the CEO and puts out a press release every other day. Sheesh .
ELTP
rwdutch rwdutch 2 분 전
Climb aboard 
DJT
Mojocash Mojocash 2 분 전
Could Pop huge soon.
DJT
FLA FLA 3 분 전
$MCNO .0005 ^400%
MCNO
Magnum7419 Magnum7419 3 분 전
https://www.youtube.com/watch?v=p5YlaeEIUkE
AHRO
JohnnyRothrock JohnnyRothrock 3 분 전
SEC 2021 September ruined this penny market.

Thats it. Thats all that needs to be said.

The twenty years before there were ups and downs, but at most a year or so horrible market like this with not many runners. Not now 3 years…..but this slump is worse then any slump a
ASII
georgeofthebungle georgeofthebungle 3 분 전
Holy shares. Where's this guy coming from?
AFFU

최근 히스토리

Delayed Upgrade Clock