Hot Features
프리미엄
L&g 2xs Fts100 (SUK2)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:08:26 | 334.5 | 4 | AT | 334.5 | 335.05 | Sell | 20,827 | 101 | LSE | |
| 19:08:23 | 334.5 | 4 | O | 334.5 | 335.05 | Sell | 20,823 | 100 | LSE | |
| 19:08:23 | 334.5 | 4 | AT | 334.5 | 335.05 | Sell | 20,819 | 99 | LSE | |
| 19:08:20 | 334.5 | 4 | O | 334.5 | 335.05 | Sell | 20,815 | 98 | LSE | |
| 19:08:20 | 334.5 | 4 | AT | 334.5 | 335.1 | Sell | 20,811 | 97 | LSE | |
| 19:08:20 | 334.5 | 4 | O | 334.5 | 335.1 | Sell | 20,807 | 96 | LSE | |
| 19:08:17 | 334.5 | 4 | AT | 334.5 | 334.95 | Sell | 20,803 | 95 | LSE | |
| 19:08:14 | 334.5 | 4 | O | 334.5 | 334.95 | Sell | 20,799 | 94 | LSE | |
| 19:08:02 | 334.45 | 4 | AT | 334.45 | 335.0 | Sell | 20,795 | 93 | LSE | |
| 19:08:00 | 334.5 | 4 | O | 334.5 | 335.0 | Sell | 20,791 | 92 | LSE | |
| 19:07:59 | 334.5 | 4 | AT | 334.5 | 335.0 | Sell | 20,787 | 91 | LSE | |
| 19:07:56 | 334.55 | 4 | O | 334.55 | 335.0 | Sell | 20,783 | 90 | LSE | |
| 19:07:56 | 334.55 | 4 | AT | 334.55 | 335.0 | Sell | 20,779 | 89 | LSE | |
| 19:07:53 | 334.55 | 4 | O | 334.55 | 335.0 | Sell | 20,775 | 88 | LSE | |
| 19:07:53 | 334.55 | 4 | AT | 334.55 | 335.0 | Sell | 20,771 | 87 | LSE | |
| 19:07:50 | 334.55 | 4 | O | 334.55 | 335.0 | Sell | 20,767 | 86 | LSE | |
| 19:07:50 | 334.55 | 4 | AT | 334.55 | 335.1 | Sell | 20,763 | 85 | LSE | |
| 19:07:47 | 334.55 | 4 | O | 334.55 | 335.05 | Sell | 20,759 | 84 | LSE | |
| 19:07:47 | 334.55 | 4 | AT | 334.55 | 335.05 | Sell | 20,755 | 83 | LSE | |
| 19:07:45 | 334.55 | 4 | O | 334.55 | 335.05 | Sell | 20,751 | 82 | LSE | |
| 19:07:44 | 334.55 | 4 | AT | 334.55 | 335.05 | Sell | 20,747 | 81 | LSE | |
| 19:07:41 | 334.55 | 4 | O | 334.55 | 335.0 | Sell | 20,743 | 80 | LSE | |
| 19:07:41 | 334.55 | 4 | AT | 334.55 | 335.0 | Sell | 20,739 | 79 | LSE | |
| 19:07:38 | 334.55 | 4 | O | 334.55 | 335.0 | Sell | 20,735 | 78 | LSE | |
| 19:07:38 | 334.55 | 4 | AT | 334.55 | 335.0 | Sell | 20,731 | 77 | LSE | |
| 19:07:36 | 334.55 | 4 | O | 334.55 | 335.0 | Sell | 20,727 | 76 | LSE | |
| 19:07:35 | 334.5 | 4 | AT | 334.5 | 335.0 | Sell | 20,723 | 75 | LSE | |
| 19:07:34 | 334.55 | 4 | O | 334.55 | 334.95 | Sell | 20,719 | 74 | LSE | |
| 19:07:32 | 334.55 | 4 | AT | 334.55 | 335.05 | Sell | 20,715 | 73 | LSE | |
| 19:07:31 | 334.55 | 4 | O | 334.55 | 335.05 | Sell | 20,711 | 72 | LSE | |
| 19:07:29 | 334.55 | 4 | AT | 334.55 | 335.0 | Sell | 20,707 | 71 | LSE | |
| 19:07:26 | 334.55 | 4 | O | 334.55 | 335.1 | Sell | 20,703 | 70 | LSE | |
| 19:07:26 | 334.55 | 4 | AT | 334.55 | 335.1 | Sell | 20,699 | 69 | LSE | |
| 19:07:23 | 334.55 | 3 | O | 334.55 | 335.1 | Sell | 20,695 | 68 | LSE | |
| 19:07:23 | 334.55 | 4 | AT | 334.55 | 335.1 | Sell | 20,692 | 67 | LSE | |
| 19:07:21 | 334.55 | 4 | O | 334.55 | 335.1 | Sell | 20,688 | 66 | LSE | |
| 19:07:17 | 334.55 | 4 | AT | 334.55 | 335.0 | Sell | 20,684 | 65 | LSE | |
| 19:07:14 | 334.6 | 4 | O | 334.6 | 335.1 | Sell | 20,680 | 64 | LSE | |
| 19:07:11 | 334.6 | 4 | AT | 334.6 | 335.1 | Sell | 20,676 | 63 | LSE | |
| 19:07:08 | 334.65 | 4 | O | 334.6 | 335.1 | Sell | 20,672 | 62 | LSE | |
| 19:07:08 | 334.65 | 4 | AT | 334.65 | 335.1 | Sell | 20,668 | 61 | LSE | |
| 19:07:06 | 334.65 | 3 | O | 334.65 | 335.1 | Sell | 20,664 | 60 | LSE | |
| 19:07:05 | 334.6 | 4 | AT | 334.6 | 335.1 | Sell | 20,661 | 59 | LSE | |
| 19:07:03 | 334.5 | 4 | O | 334.5 | 335.05 | Sell | 20,657 | 58 | LSE | |
| 19:07:02 | 334.5 | 4 | AT | 334.5 | 335.05 | Sell | 20,653 | 57 | LSE | |
| 19:07:01 | 334.5 | 4 | O | 334.5 | 335.05 | Sell | 20,649 | 56 | LSE | |
| 19:06:59 | 334.5 | 4 | AT | 334.5 | 335.05 | Sell | 20,645 | 55 | LSE | |
| 19:06:56 | 334.5 | 4 | O | 334.5 | 335.0 | Sell | 20,641 | 54 | LSE | |
| 19:06:56 | 334.5 | 4 | AT | 334.5 | 335.0 | Sell | 20,637 | 53 | LSE | |
| 19:06:54 | 334.5 | 3 | O | 334.5 | 335.0 | Sell | 20,633 | 52 | LSE | |
| 19:06:50 | 334.5 | 2 | AT | 334.5 | 334.95 | Sell | 20,630 | 51 | LSE |
