L&g 2xs Fts100 (SUK2) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
L&g 2xs Fts100 (SUK2)
L&g 2xs Fts100 (SUK2) 거래

L&g 2xs Fts100 (SUK2)

303.125

-5.50

( -1.78% )

업데이트: 00:04:03

최근 거래일 2024/12/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:43	331.15	3807	AT	331.15	331.35	Sell		453,339	269	LSE
01:23:14	331.0	1	AT	331.0	331.3	Sell		449,532	268	LSE
01:03:22	331.118	300	O	331.1	331.45	Sell		449,531	267	LSE
00:40:58	331.15	4600	AT	331.15	331.4	Sell		449,231	266	LSE
22:20:02	330.65	9	O	330.65	330.9	Sell		444,631	265	LSE
21:16:56	330.5	3489	AT	330.5	330.75	Sell		444,622	264	LSE
21:09:04	330.75	2	O	330.75	330.95	Sell		441,133	263	LSE
20:59:54	332.5	6000	AT	332.05	332.5	Buy		441,131	262	LSE
20:59:53	331.693	1350	O	327.1	362.0			435,131	261	LSE
20:40:25	332.5	10	O	332.5	332.8	Sell		433,781	260	LSE
20:31:47	332.886	1500	O	332.55	332.9	Buy		433,771	259	LSE
20:21:11	332.6	26	AT	332.6	332.85	Sell		432,271	258	LSE
20:21:08	332.6	25	O	332.6	332.85	Sell		432,245	257	LSE
20:21:08	332.6	31	AT	332.6	332.85	Sell		432,220	256	LSE
20:21:05	332.6	31	O	332.6	332.85	Sell		432,189	255	LSE
20:21:05	332.6	31	AT	332.6	332.85	Sell		432,158	254	LSE
20:21:02	332.55	31	O	332.55	332.85	Sell		432,127	253	LSE
20:21:02	332.55	31	AT	332.55	332.8	Sell		432,096	252	LSE
20:20:59	332.5	31	O	332.5	332.8	Sell		432,065	251	LSE
20:20:59	332.5	31	AT	332.5	332.8	Sell		432,034	250	LSE
20:20:57	332.5	20	O	332.5	332.75	Sell		432,003	249	LSE
20:20:54	332.5	10	O	332.5	332.75	Sell		431,983	248	LSE
20:09:25	332.5	500	O	332.45	332.75	Sell		431,973	247	LSE
19:54:25	332.45	181	AT	332.45	332.7	Sell		431,473	246	LSE
19:46:04	332.3	26	AT	332.3	332.5	Sell		431,292	245	LSE
19:46:02	332.25	25	O	332.3	332.6	Sell		431,266	244	LSE
19:46:01	332.3	31	AT	332.3	332.6	Sell		431,241	243	LSE
19:45:59	332.35	31	O	332.35	332.6	Sell		431,210	242	LSE
19:45:58	332.35	31	AT	332.35	332.6	Sell		431,179	241	LSE
19:45:56	332.35	31	O	332.35	332.6	Sell		431,148	240	LSE
19:45:55	332.35	31	AT	332.35	332.6	Sell		431,117	239	LSE
19:45:53	332.35	31	O	332.35	332.6	Sell		431,086	238	LSE
19:45:52	332.35	31	AT	332.35	332.6	Sell		431,055	237	LSE
19:45:51	332.35	20	O	332.35	332.6	Sell		431,024	236	LSE
19:45:50	332.35	10	O	332.35	332.6	Sell		431,004	235	LSE
19:43:48	332.06	1626	O	332.05	332.3	Sell		430,994	234	LSE
18:57:04	331.4	23	AT	331.4	331.65	Sell		429,368	233	LSE
18:57:01	331.45	22	O	331.45	331.65	Sell		429,345	232	LSE
18:57:01	331.45	24	AT	331.45	331.65	Sell		429,323	231	LSE
18:56:58	331.4	24	O	331.4	331.6	Sell		429,299	230	LSE
18:56:58	331.4	24	AT	331.4	331.6	Sell		429,275	229	LSE
18:56:56	331.4	24	O	331.4	331.6	Sell		429,251	228	LSE
18:56:56	331.4	24	AT	331.4	331.6	Sell		429,227	227	LSE
18:56:55	331.4	24	O	331.4	331.6	Sell		429,203	226	LSE
18:56:55	331.4	24	AT	331.4	331.6	Sell		429,179	225	LSE
18:56:52	331.35	24	O	331.4	331.6	Sell		429,155	224	LSE
18:56:52	331.35	24	AT	331.35	331.6	Sell		429,131	223	LSE
18:56:50	331.35	20	O	331.35	331.6	Sell		429,107	222	LSE
18:56:48	331.35	10	O	331.35	331.6	Sell		429,087	221	LSE
18:37:02	330.8	475	AT	330.5	330.8	Buy		429,077	220	LSE
18:14:12	330.0	24982	AT	329.9	330.0	Buy		428,602	219	LSE
18:13:10	330.3	15	O	329.8	330.3	Buy		403,620	218	LSE
18:11:43	330.0	25000	AT	330.0	330.25	Sell		403,605	217	LSE
18:05:36	330.0	23858	AT	330.0	330.3	Sell		378,605	216	LSE
18:05:35	330.0	26142	AT	330.0	330.3	Sell		354,747	215	LSE
18:04:46	330.15	29433	AT	330.15	330.35	Sell		328,605	214	LSE
18:04:46	330.15	31800	AT	330.15	330.35	Sell		299,172	213	LSE
18:04:46	330.2	25990	AT	330.2	330.35	Sell		267,372	212	LSE
18:03:49	329.963	188312	O	329.95	330.2	Sell		241,382	211	LSE
18:03:49	330.188	2089	O	329.95	330.2	Buy		53,070	210	LSE
17:26:46	330.5	1000	O	330.4	330.7	Sell		50,981	209	LSE
17:22:14	330.85	6	O	330.65	330.85	Buy		49,981	208	LSE
17:22:13	330.85	19	AT	330.6	330.85	Buy		49,975	207	LSE
17:22:13	330.95	19	O	330.6	330.85	Buy		49,956	206	LSE
17:22:11	330.95	19	AT	330.65	330.95	Buy		49,937	205	LSE
17:22:11	330.95	19	O	330.65	330.95	Buy		49,918	204	LSE
17:22:09	330.95	19	AT	330.65	330.95	Buy		49,899	203	LSE
17:22:09	330.95	19	O	330.65	330.95	Buy		49,880	202	LSE
17:22:07	330.95	19	O	330.6	330.95	Buy		49,861	201	LSE

American Electric Power

Host Hotels & Resorts

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관