Hot Features
프리미엄
L&g 2xs Fts100 (SUK2)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:07 | 330.95 | 1 | AT | 330.65 | 330.95 | Buy | 45,008 | 101 | LSE | |
| 17:21:05 | 330.9 | 1 | AT | 330.65 | 330.9 | Buy | 45,007 | 100 | LSE | |
| 17:21:05 | 330.9 | 1 | O | 330.65 | 330.9 | Buy | 45,006 | 99 | LSE | |
| 17:21:02 | 330.9 | 1 | O | 330.65 | 330.9 | Buy | 45,005 | 98 | LSE | |
| 17:21:02 | 330.9 | 1 | AT | 330.65 | 330.9 | Buy | 45,004 | 97 | LSE | |
| 17:21:01 | 330.95 | 1 | O | 330.6 | 330.95 | Buy | 45,003 | 96 | LSE | |
| 17:21:01 | 330.95 | 1 | AT | 330.6 | 330.95 | Buy | 45,002 | 95 | LSE | |
| 17:20:59 | 330.95 | 1 | O | 330.7 | 330.95 | Buy | 45,001 | 94 | LSE | |
| 17:20:59 | 330.95 | 1 | AT | 330.7 | 330.95 | Buy | 45,000 | 93 | LSE | |
| 17:20:57 | 330.95 | 1 | O | 330.7 | 330.95 | Buy | 44,999 | 92 | LSE | |
| 17:20:57 | 330.95 | 1 | AT | 330.7 | 330.95 | Buy | 44,998 | 91 | LSE | |
| 17:20:57 | 331.05 | 1 | O | 330.7 | 330.95 | Buy | 44,997 | 90 | LSE | |
| 17:20:57 | 330.95 | 1 | AT | 330.7 | 330.95 | Buy | 44,996 | 89 | LSE | |
| 17:20:49 | 331.0 | 1 | O | 330.75 | 331.05 | Buy | 44,995 | 88 | LSE | |
| 17:20:49 | 331.05 | 1 | AT | 330.75 | 331.05 | Buy | 44,994 | 87 | LSE | |
| 17:20:46 | 331.0 | 1 | AT | 330.75 | 331.0 | Buy | 44,993 | 86 | LSE | |
| 17:20:46 | 331.0 | 1 | O | 330.75 | 331.0 | Buy | 44,992 | 85 | LSE | |
| 17:20:46 | 331.05 | 1 | AT | 330.75 | 331.05 | Buy | 44,991 | 84 | LSE | |
| 17:20:46 | 331.05 | 1 | O | 330.75 | 331.05 | Buy | 44,990 | 83 | LSE | |
| 17:20:45 | 331.1 | 1 | AT | 330.75 | 331.1 | Buy | 44,989 | 82 | LSE | |
| 17:20:45 | 331.1 | 1 | O | 330.75 | 331.1 | Buy | 44,988 | 81 | LSE | |
| 17:20:45 | 331.15 | 1 | AT | 330.7 | 331.15 | Buy | 44,987 | 80 | LSE | |
| 17:20:45 | 331.15 | 1 | O | 330.7 | 331.15 | Buy | 44,986 | 79 | LSE | |
| 17:20:43 | 331.1 | 1 | O | 330.8 | 331.1 | Buy | 44,985 | 78 | LSE | |
| 17:20:43 | 331.1 | 1 | AT | 330.8 | 331.1 | Buy | 44,984 | 77 | LSE | |
| 17:20:41 | 331.1 | 1 | O | 330.8 | 331.1 | Buy | 44,983 | 76 | LSE | |
| 17:20:41 | 331.1 | 1 | AT | 330.8 | 331.1 | Buy | 44,982 | 75 | LSE | |
| 17:20:40 | 331.1 | 1 | O | 330.8 | 331.1 | Buy | 44,981 | 74 | LSE | |
| 17:20:40 | 331.1 | 1 | AT | 330.8 | 331.1 | Buy | 44,980 | 73 | LSE | |
| 17:20:39 | 331.1 | 1 | O | 330.8 | 331.1 | Buy | 44,979 | 72 | LSE | |
| 17:20:39 | 331.1 | 1 | AT | 330.8 | 331.1 | Buy | 44,978 | 71 | LSE | |
| 17:20:38 | 331.1 | 1 | O | 330.8 | 331.15 | Buy | 44,977 | 70 | LSE | |
| 17:20:38 | 331.15 | 1 | AT | 330.8 | 331.15 | Buy | 44,976 | 69 | LSE | |
| 17:20:37 | 331.1 | 1 | AT | 330.8 | 331.1 | Buy | 44,975 | 68 | LSE | |
| 17:20:37 | 331.1 | 1 | O | 330.8 | 331.1 | Buy | 44,974 | 67 | LSE | |
| 17:20:36 | 331.1 | 1 | AT | 330.8 | 331.1 | Buy | 44,973 | 66 | LSE | |
| 17:20:36 | 331.1 | 1 | O | 330.8 | 331.1 | Buy | 44,972 | 65 | LSE | |
| 17:20:35 | 331.1 | 1 | AT | 330.8 | 331.1 | Buy | 44,971 | 64 | LSE | |
| 17:20:35 | 331.1 | 1 | O | 330.8 | 331.1 | Buy | 44,970 | 63 | LSE | |
| 17:20:34 | 331.1 | 1 | AT | 330.8 | 331.1 | Buy | 44,969 | 62 | LSE | |
| 17:20:34 | 331.1 | 1 | O | 330.8 | 331.1 | Buy | 44,968 | 61 | LSE | |
| 17:20:32 | 331.1 | 1 | AT | 330.8 | 331.1 | Buy | 44,967 | 60 | LSE | |
| 17:20:32 | 331.1 | 1 | O | 330.8 | 331.1 | Buy | 44,966 | 59 | LSE | |
| 17:20:31 | 331.1 | 1 | O | 330.8 | 331.1 | Buy | 44,965 | 58 | LSE | |
| 17:20:30 | 331.1 | 1 | AT | 330.8 | 331.1 | Buy | 44,964 | 57 | LSE | |
| 17:20:28 | 331.1 | 1 | O | 330.8 | 331.1 | Buy | 44,963 | 56 | LSE | |
| 17:20:28 | 331.1 | 1 | AT | 330.8 | 331.1 | Buy | 44,962 | 55 | LSE | |
| 17:20:27 | 331.1 | 1 | O | 330.85 | 331.1 | Buy | 44,961 | 54 | LSE | |
| 17:20:27 | 331.1 | 1 | AT | 330.85 | 331.1 | Buy | 44,960 | 53 | LSE | |
| 17:20:26 | 331.1 | 1 | O | 330.75 | 331.1 | Buy | 44,959 | 52 | LSE | |
| 17:20:26 | 331.1 | 1 | AT | 330.75 | 331.1 | Buy | 44,958 | 51 | LSE |
