Hot Features
프리미엄
L&g 2xs Fts100 (SUK2)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:26 | 331.1 | 1 | AT | 330.75 | 331.1 | Buy | 44,958 | 51 | LSE | |
| 17:20:21 | 331.05 | 1 | O | 330.75 | 331.05 | Buy | 44,957 | 50 | LSE | |
| 17:20:21 | 331.05 | 1 | AT | 330.75 | 331.05 | Buy | 44,956 | 49 | LSE | |
| 17:20:18 | 331.0 | 1 | O | 330.75 | 331.0 | Buy | 44,955 | 48 | LSE | |
| 17:20:18 | 331.0 | 1 | AT | 330.75 | 331.0 | Buy | 44,954 | 47 | LSE | |
| 17:20:16 | 331.1 | 1 | AT | 330.75 | 331.1 | Buy | 44,953 | 46 | LSE | |
| 17:20:16 | 331.1 | 1 | O | 330.75 | 331.1 | Buy | 44,952 | 45 | LSE | |
| 17:20:14 | 331.0 | 1 | AT | 330.75 | 331.0 | Buy | 44,951 | 44 | LSE | |
| 17:20:14 | 331.1 | 1 | O | 330.75 | 331.0 | Buy | 44,950 | 43 | LSE | |
| 17:20:13 | 331.1 | 1 | AT | 330.75 | 331.1 | Buy | 44,949 | 42 | LSE | |
| 17:20:13 | 331.1 | 1 | O | 330.75 | 331.1 | Buy | 44,948 | 41 | LSE | |
| 17:20:11 | 331.1 | 1 | AT | 330.8 | 331.1 | Buy | 44,947 | 40 | LSE | |
| 17:20:11 | 331.1 | 1 | O | 330.8 | 331.1 | Buy | 44,946 | 39 | LSE | |
| 17:20:09 | 331.2 | 1 | O | 330.8 | 331.1 | Buy | 44,945 | 38 | LSE | |
| 17:20:09 | 331.1 | 1 | AT | 330.8 | 331.1 | Buy | 44,944 | 37 | LSE | |
| 17:20:02 | 331.2 | 1 | O | 330.85 | 331.2 | Buy | 44,943 | 36 | LSE | |
| 17:20:02 | 331.2 | 1 | AT | 330.85 | 331.2 | Buy | 44,942 | 35 | LSE | |
| 17:20:01 | 331.2 | 1 | AT | 330.85 | 331.2 | Buy | 44,941 | 34 | LSE | |
| 17:20:01 | 331.2 | 1 | O | 330.85 | 331.2 | Buy | 44,940 | 33 | LSE | |
| 17:20:00 | 331.2 | 1 | O | 330.9 | 331.2 | Buy | 44,939 | 32 | LSE | |
| 17:20:00 | 331.2 | 1 | AT | 330.9 | 331.2 | Buy | 44,938 | 31 | LSE | |
| 17:19:58 | 331.3 | 1 | O | 330.9 | 331.2 | Buy | 44,937 | 30 | LSE | |
| 17:19:58 | 331.2 | 1 | AT | 330.9 | 331.2 | Buy | 44,936 | 29 | LSE | |
| 17:19:56 | 331.3 | 1 | O | 330.95 | 331.3 | Buy | 44,935 | 28 | LSE | |
| 17:19:56 | 331.3 | 1 | AT | 330.95 | 331.3 | Buy | 44,934 | 27 | LSE | |
| 17:19:55 | 331.25 | 1 | O | 330.95 | 331.25 | Buy | 44,933 | 26 | LSE | |
| 17:19:55 | 331.25 | 1 | AT | 330.95 | 331.25 | Buy | 44,932 | 25 | LSE | |
| 17:19:55 | 331.3 | 1 | O | 330.95 | 331.3 | Buy | 44,931 | 24 | LSE | |
| 17:19:55 | 331.3 | 1 | AT | 330.95 | 331.3 | Buy | 44,930 | 23 | LSE | |
| 17:19:50 | 331.3 | 1 | O | 331.0 | 331.3 | Buy | 44,929 | 22 | LSE | |
| 17:19:50 | 331.3 | 1 | AT | 331.0 | 331.3 | Buy | 44,928 | 21 | LSE | |
| 17:19:48 | 331.3 | 1 | O | 331.0 | 331.3 | Buy | 44,927 | 20 | LSE | |
| 17:19:48 | 331.3 | 1 | AT | 331.0 | 331.3 | Buy | 44,926 | 19 | LSE | |
| 17:19:46 | 331.3 | 1 | AT | 331.05 | 331.3 | Buy | 44,925 | 18 | LSE | |
| 17:19:46 | 331.3 | 1 | O | 331.05 | 331.3 | Buy | 44,924 | 17 | LSE | |
| 17:19:44 | 331.3 | 1 | O | 331.0 | 331.3 | Buy | 44,923 | 16 | LSE | |
| 17:19:44 | 331.3 | 1 | AT | 331.0 | 331.3 | Buy | 44,922 | 15 | LSE | |
| 17:19:40 | 331.3 | 1 | O | 330.95 | 331.3 | Buy | 44,921 | 14 | LSE | |
| 17:19:40 | 331.3 | 1 | AT | 330.95 | 331.3 | Buy | 44,920 | 13 | LSE | |
| 17:19:37 | 331.3 | 1 | O | 330.95 | 331.3 | Buy | 44,919 | 12 | LSE | |
| 17:19:37 | 331.3 | 1 | AT | 330.95 | 331.3 | Buy | 44,918 | 11 | LSE | |
| 17:19:36 | 331.3 | 1 | O | 331.0 | 331.3 | Buy | 44,917 | 10 | LSE | |
| 17:19:36 | 331.3 | 1 | AT | 331.0 | 331.3 | Buy | 44,916 | 9 | LSE | |
| 17:19:35 | 331.3 | 1 | AT | 331.0 | 331.3 | Buy | 44,915 | 8 | LSE | |
| 17:13:11 | 331.118 | 2000 | O | 331.1 | 331.5 | Sell | 44,914 | 7 | LSE | |
| 17:10:31 | 331.1 | 26101 | AT | 330.8 | 331.1 | Buy | 42,914 | 6 | LSE | |
| 17:06:45 | 330.985 | 3019 | O | 330.65 | 330.95 | Buy | 16,813 | 5 | LSE | |
| 17:02:17 | 330.507 | 9077 | O | 330.25 | 331.5 | Sell | 13,794 | 4 | LSE | |
| 17:01:30 | 330.443 | 1626 | O | 330.35 | 331.8 | Sell | 4,717 | 3 | LSE | |
| 17:00:10 | 330.275 | 2000 | O | 329.9 | 330.75 | Sell | 3,091 | 2 | LSE | |
| 17:00:08 | 330.25 | 1091 | UT | 323.65 | 324.05 | 1,091 | 1 | LSE |
