Hot Features
프리미엄
L&g 2xs Fts100 (SUK2)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:07 | 330.95 | 19 | O | 330.6 | 330.95 | Buy | 49,861 | 201 | LSE | |
| 17:22:07 | 330.95 | 19 | AT | 330.6 | 330.95 | Buy | 49,842 | 200 | LSE | |
| 17:22:06 | 330.95 | 19 | O | 330.65 | 330.95 | Buy | 49,823 | 199 | LSE | |
| 17:22:06 | 330.95 | 19 | AT | 330.65 | 330.95 | Buy | 49,804 | 198 | LSE | |
| 17:22:06 | 331.0 | 19 | O | 330.6 | 331.0 | Buy | 49,785 | 197 | LSE | |
| 17:22:06 | 331.0 | 19 | AT | 330.6 | 331.0 | Buy | 49,766 | 196 | LSE | |
| 17:22:05 | 331.1 | 19 | O | 330.7 | 331.1 | Buy | 49,747 | 195 | LSE | |
| 17:22:05 | 331.1 | 19 | AT | 330.7 | 331.1 | Buy | 49,728 | 194 | LSE | |
| 17:22:05 | 330.9 | 19 | O | 330.7 | 331.1 | 49,709 | 193 | LSE | ||
| 17:22:05 | 330.9 | 19 | AT | 330.65 | 330.9 | Buy | 49,690 | 192 | LSE | |
| 17:22:02 | 330.9 | 19 | AT | 330.65 | 330.9 | Buy | 49,671 | 191 | LSE | |
| 17:22:02 | 330.9 | 1 | O | 330.65 | 330.9 | Buy | 49,652 | 190 | LSE | |
| 17:22:02 | 330.65 | 4556 | AT | 330.65 | 330.9 | Sell | 49,651 | 189 | LSE | |
| 17:22:01 | 330.9 | 1 | O | 330.65 | 330.9 | Buy | 45,095 | 188 | LSE | |
| 17:22:01 | 330.9 | 1 | AT | 330.65 | 330.9 | Buy | 45,094 | 187 | LSE | |
| 17:22:00 | 330.9 | 1 | O | 330.6 | 330.9 | Buy | 45,093 | 186 | LSE | |
| 17:22:00 | 330.9 | 1 | AT | 330.6 | 330.9 | Buy | 45,092 | 185 | LSE | |
| 17:22:00 | 330.85 | 1 | O | 330.6 | 330.9 | Buy | 45,091 | 184 | LSE | |
| 17:22:00 | 330.9 | 1 | AT | 330.6 | 330.9 | Buy | 45,090 | 183 | LSE | |
| 17:21:59 | 330.85 | 1 | O | 330.55 | 330.85 | Buy | 45,089 | 182 | LSE | |
| 17:21:59 | 330.85 | 1 | AT | 330.55 | 330.85 | Buy | 45,088 | 181 | LSE | |
| 17:21:58 | 330.85 | 1 | O | 330.55 | 330.85 | Buy | 45,087 | 180 | LSE | |
| 17:21:58 | 330.85 | 1 | AT | 330.55 | 330.85 | Buy | 45,086 | 179 | LSE | |
| 17:21:56 | 330.85 | 1 | O | 330.55 | 330.85 | Buy | 45,085 | 178 | LSE | |
| 17:21:56 | 330.85 | 1 | AT | 330.55 | 330.85 | Buy | 45,084 | 177 | LSE | |
| 17:21:54 | 330.85 | 1 | AT | 330.55 | 330.85 | Buy | 45,083 | 176 | LSE | |
| 17:21:54 | 330.85 | 1 | O | 330.55 | 330.85 | Buy | 45,082 | 175 | LSE | |
| 17:21:53 | 330.85 | 1 | O | 330.55 | 330.8 | Buy | 45,081 | 174 | LSE | |
| 17:21:53 | 330.8 | 1 | AT | 330.55 | 330.8 | Buy | 45,080 | 173 | LSE | |
| 17:21:53 | 330.85 | 1 | O | 330.5 | 330.85 | Buy | 45,079 | 172 | LSE | |
| 17:21:53 | 330.85 | 1 | AT | 330.5 | 330.85 | Buy | 45,078 | 171 | LSE | |
| 17:21:51 | 330.85 | 1 | AT | 330.55 | 330.85 | Buy | 45,077 | 170 | LSE | |
| 17:21:51 | 330.85 | 1 | O | 330.55 | 330.85 | Buy | 45,076 | 169 | LSE | |
| 17:21:51 | 330.85 | 1 | AT | 330.6 | 330.85 | Buy | 45,075 | 168 | LSE | |
| 17:21:51 | 330.85 | 1 | O | 330.6 | 330.85 | Buy | 45,074 | 167 | LSE | |
| 17:21:48 | 330.85 | 1 | AT | 330.55 | 330.85 | Buy | 45,073 | 166 | LSE | |
| 17:21:48 | 330.85 | 1 | O | 330.55 | 330.85 | Buy | 45,072 | 165 | LSE | |
| 17:21:45 | 330.85 | 1 | O | 330.55 | 330.85 | Buy | 45,071 | 164 | LSE | |
| 17:21:45 | 330.85 | 1 | AT | 330.55 | 330.85 | Buy | 45,070 | 163 | LSE | |
| 17:21:45 | 330.85 | 1 | O | 330.5 | 330.85 | Buy | 45,069 | 162 | LSE | |
| 17:21:45 | 330.85 | 1 | AT | 330.5 | 330.85 | Buy | 45,068 | 161 | LSE | |
| 17:21:44 | 330.8 | 1 | O | 330.5 | 330.8 | Buy | 45,067 | 160 | LSE | |
| 17:21:44 | 330.8 | 1 | AT | 330.5 | 330.8 | Buy | 45,066 | 159 | LSE | |
| 17:21:43 | 330.8 | 1 | O | 330.45 | 330.8 | Buy | 45,065 | 158 | LSE | |
| 17:21:43 | 330.8 | 1 | AT | 330.45 | 330.8 | Buy | 45,064 | 157 | LSE | |
| 17:21:41 | 330.8 | 1 | O | 330.55 | 330.8 | Buy | 45,063 | 156 | LSE | |
| 17:21:41 | 330.8 | 1 | AT | 330.55 | 330.8 | Buy | 45,062 | 155 | LSE | |
| 17:21:40 | 330.8 | 1 | O | 330.55 | 330.8 | Buy | 45,061 | 154 | LSE | |
| 17:21:40 | 330.8 | 1 | AT | 330.55 | 330.8 | Buy | 45,060 | 153 | LSE | |
| 17:21:39 | 330.75 | 1 | O | 330.55 | 330.85 | Buy | 45,059 | 152 | LSE | |
| 17:21:39 | 330.85 | 1 | AT | 330.55 | 330.85 | Buy | 45,058 | 151 | LSE |
