Ishs Silver � (SSLN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Silver � (SSLN)
Ishs Silver � (SSLN) 거래

Ishs Silver � (SSLN)

2,324.75

-23.00

(-0.98%)

마감 15 4월 12:30AM

무역 201 - 151 (17:42-16:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:28	2340.429	100	O	2339.5	2341.0	Buy		21,384	201	LSE
17:42:10	2340.5	12	O	2340.5	2341.5	Sell		21,284	200	LSE
17:42:09	2339.5	51	O	2340.5	2342.0	Sell		21,272	199	LSE
17:42:00	2343.5	8	O	2342.0	2343.5	Buy		21,221	198	LSE
17:41:14	2344.0	5	O	2342.5	2344.0	Buy		21,213	197	LSE
17:40:40	2342.5	182	AT	2341.5	2342.5	Buy		21,208	196	LSE
17:40:40	2342.5	189	AT	2341.5	2342.5	Buy		21,026	195	LSE
17:40:40	2342.5	189	AT	2341.5	2342.5	Buy		20,837	194	LSE
17:39:55	2342.0	2	O	2342.0	2343.5	Sell		20,648	193	LSE
17:39:53	2341.5	806	O	2341.5	2343.0	Sell		20,646	192	LSE
17:39:51	2341.5	588	O	2341.5	2343.0	Sell		19,840	191	LSE
17:39:51	2340.5	322	O	2341.0	2342.5	Sell		19,252	190	LSE
17:37:33	2338.0	10	O	2337.0	2338.5	Buy		18,930	189	LSE
17:37:27	2338.5	12	O	2337.0	2338.5	Buy		18,920	188	LSE
17:34:50	2338.0	1	O	2336.0	2337.5	Buy		18,908	187	LSE
17:24:58	2330.0	386	AT	2330.0	2330.5	Sell		18,907	186	LSE
17:21:30	2329.0	8	O	2328.5	2330.0	Sell		18,521	185	LSE
17:20:19	2326.5	30	O	2326.5	2328.0	Sell		18,513	184	LSE
17:20:16	2328.5	43	O	2327.0	2328.5	Buy		18,483	183	LSE
17:20:08	2328.0	1	O	2327.0	2328.5	Buy		18,440	182	LSE
17:19:06	2329.0	42	AT	2329.0	2329.5	Sell		18,439	181	LSE
17:14:15	2327.0	11	O	2327.0	2328.5	Sell		18,397	180	LSE
17:13:56	2326.0	7	O	2327.0	2328.5	Sell		18,386	179	LSE
17:13:37	2328.0	31	AT	2328.0	2328.5	Sell		18,379	178	LSE
17:13:37	2328.0	189	AT	2326.5	2328.0	Buy		18,348	177	LSE
17:13:30	2328.0	1	O	2328.0	2329.5	Sell		18,159	176	LSE
17:12:28	2324.651	1350	O	2323.5	2325.0	Buy		18,158	175	LSE
17:11:58	2325.5	62	AT	2325.5	2326.0	Sell		16,808	174	LSE
17:11:58	2325.5	189	AT	2325.5	2326.0	Sell		16,746	173	LSE
17:11:57	2325.5	189	AT	2325.5	2326.0	Sell		16,557	172	LSE
17:11:57	2325.5	189	AT	2324.0	2325.5	Buy		16,368	171	LSE
17:11:35	2325.5	37	O	2324.0	2325.5	Buy		16,179	170	LSE
17:10:34	2326.5	189	AT	2325.0	2326.5	Buy		16,142	169	LSE
17:10:31	2326.5	189	AT	2325.0	2326.5	Buy		15,953	168	LSE
17:10:27	2326.5	235	AT	2326.5	2327.0	Sell		15,764	167	LSE
17:10:07	2327.0	23	O	2326.5	2327.5			15,529	166	LSE
17:10:07	2327.0	17	O	2326.5	2327.5			15,506	165	LSE
17:10:05	2327.0	537	O	2326.5	2327.0	Buy		15,489	164	LSE
17:09:37	2327.0	342	O	2326.5	2327.0	Buy		14,952	163	LSE
17:05:45	2330.0	5	O	2328.0	2329.5	Buy		14,610	162	LSE
17:04:28	2331.0	60	O	2331.0	2332.5	Sell		14,605	161	LSE
17:02:05	2332.5	25	AT	2331.0	2332.5	Buy		14,545	160	LSE
17:02:00	2334.0	1	O	2332.5	2334.0	Buy		14,520	159	LSE
16:56:38	2331.5	175	O	2331.5	2333.0	Sell		14,519	158	LSE
16:55:32	2330.5	82	O	2330.5	2332.0	Sell		14,344	157	LSE
16:53:33	2335.0	12	O	2333.5	2335.0	Buy		14,262	156	LSE
16:50:09	2336.0	4	O	2334.0	2335.0	Buy		14,250	155	LSE
16:50:09	2336.0	13	O	2334.0	2335.0	Buy		14,246	154	LSE
16:49:18	2335.0	1	O	2333.5	2335.0	Buy		14,233	153	LSE
16:48:54	2334.0	6	O	2334.5	2336.0	Sell		14,232	152	LSE
16:48:24	2335.0	2	O	2335.0	2336.5	Sell		14,226	151	LSE

Ishs Silver �

Avantis US Mid Cap Equit...

HomeTrust Bancshares

Invesco EQQQ Nasdaq100 U...

First Trust Nasdaq ABA C...

WT 1x Daily Short Silver

Deutsche Bank Luxembourg

Amplify Seymour Cannabis...

GuideWire Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관