Hot Features
프리미엄
Ishs Silver � (SSLN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:46:12 | 2459.5 | 186 | AT | 2459.5 | 2460.5 | Sell | 10,640 | 63 | LSE | |
| 17:46:05 | 2460.0 | 186 | AT | 2457.5 | 2460.0 | Buy | 10,454 | 62 | LSE | |
| 17:45:34 | 2459.5 | 186 | AT | 2457.0 | 2459.5 | Buy | 10,268 | 61 | LSE | |
| 17:45:17 | 2459.0 | 12 | O | 2459.0 | 2459.5 | Sell | 10,082 | 60 | LSE | |
| 17:45:17 | 2459.5 | 186 | AT | 2457.0 | 2459.5 | Buy | 10,070 | 59 | LSE | |
| 17:45:12 | 2459.5 | 186 | AT | 2459.5 | 2460.5 | Sell | 9,884 | 58 | LSE | |
| 17:44:15 | 2458.5 | 8 | O | 2458.5 | 2459.5 | Sell | 9,698 | 57 | LSE | |
| 17:44:15 | 2460.0 | 33 | O | 2458.5 | 2459.5 | Buy | 9,690 | 56 | LSE | |
| 17:44:05 | 2460.0 | 2 | O | 2458.5 | 2460.0 | Buy | 9,657 | 55 | LSE | |
| 17:42:54 | 2460.0 | 6 | O | 2458.5 | 2460.0 | Buy | 9,655 | 54 | LSE | |
| 17:40:05 | 2457.5 | 6 | O | 2456.0 | 2457.5 | Buy | 9,649 | 53 | LSE | |
| 17:39:40 | 2457.0 | 1 | O | 2455.5 | 2457.0 | Buy | 9,643 | 52 | LSE | |
| 17:37:41 | 2457.0 | 30 | AT | 2455.5 | 2457.0 | Buy | 9,642 | 51 | LSE | |
| 17:28:22 | 2456.0 | 2 | O | 2454.0 | 2455.5 | Buy | 9,612 | 50 | LSE | |
| 17:22:42 | 2456.0 | 2 | O | 2454.0 | 2455.5 | Buy | 9,610 | 49 | LSE | |
| 17:21:40 | 2458.0 | 4 | O | 2455.5 | 2457.0 | Buy | 9,608 | 48 | LSE | |
| 17:20:54 | 2456.0 | 12 | AT | 2456.0 | 2456.5 | Sell | 9,604 | 47 | LSE | |
| 17:20:54 | 2456.0 | 186 | AT | 2456.0 | 2456.5 | Sell | 9,592 | 46 | LSE | |
| 17:20:53 | 2456.0 | 186 | AT | 2456.0 | 2457.0 | Sell | 9,406 | 45 | LSE | |
| 17:20:53 | 2456.0 | 186 | AT | 2456.0 | 2456.5 | Sell | 9,220 | 44 | LSE | |
| 17:20:53 | 2456.0 | 186 | AT | 2456.0 | 2456.5 | Sell | 9,034 | 43 | LSE | |
| 17:20:53 | 2456.0 | 186 | AT | 2456.0 | 2456.5 | Sell | 8,848 | 42 | LSE | |
| 17:20:53 | 2456.0 | 186 | AT | 2456.0 | 2456.5 | Sell | 8,662 | 41 | LSE | |
| 17:20:53 | 2456.0 | 186 | AT | 2454.5 | 2456.0 | Buy | 8,476 | 40 | LSE | |
| 17:18:03 | 2456.0 | 40 | O | 2455.0 | 2456.5 | Buy | 8,290 | 39 | LSE | |
| 17:17:21 | 2457.0 | 4 | O | 2455.5 | 2457.0 | Buy | 8,250 | 38 | LSE | |
| 17:17:21 | 2457.0 | 43 | AT | 2455.5 | 2457.0 | Buy | 8,246 | 37 | LSE | |
| 17:17:15 | 2457.0 | 186 | AT | 2455.5 | 2457.0 | Buy | 8,203 | 36 | LSE | |
| 17:11:35 | 2455.5 | 2 | O | 2454.0 | 2455.5 | Buy | 8,017 | 35 | LSE | |
| 17:11:16 | 2454.0 | 46 | O | 2454.0 | 2455.5 | Sell | 8,015 | 34 | LSE | |
| 17:06:55 | 2454.5 | 2 | O | 2451.5 | 2453.0 | Buy | 7,969 | 33 | LSE | |
| 17:06:40 | 2452.0 | 15 | O | 2451.5 | 2453.0 | Sell | 7,967 | 32 | LSE | |
| 17:06:30 | 2452.5 | 3 | O | 2451.0 | 2452.5 | Buy | 7,952 | 31 | LSE | |
| 17:05:13 | 2451.5 | 1 | O | 2450.0 | 2451.5 | Buy | 7,949 | 30 | LSE | |
| 17:04:37 | 2448.0 | 186 | AT | 2448.0 | 2451.0 | Sell | 7,948 | 29 | LSE | |
| 17:04:28 | 2449.0 | 1 | O | 2448.0 | 2449.0 | Buy | 7,762 | 28 | LSE | |
| 17:04:05 | 2449.5 | 814 | AT | 2449.5 | 2450.5 | Sell | 7,761 | 27 | LSE | |
| 17:04:05 | 2449.0 | 186 | AT | 2448.0 | 2449.0 | Buy | 6,947 | 26 | LSE | |
| 17:03:47 | 2450.0 | 1 | O | 2449.0 | 2450.0 | Buy | 6,761 | 25 | LSE | |
| 17:02:19 | 2449.0 | 41 | O | 2448.0 | 2449.0 | Buy | 6,760 | 24 | LSE | |
| 17:02:18 | 2450.5 | 326 | AT | 2448.0 | 2450.5 | Buy | 6,719 | 23 | LSE | |
| 17:02:18 | 2449.0 | 186 | AT | 2448.0 | 2449.0 | Buy | 6,393 | 22 | LSE | |
| 17:02:18 | 2449.0 | 162 | O | 2448.0 | 2449.0 | Buy | 6,207 | 21 | LSE | |
| 17:02:03 | 2450.5 | 32 | O | 2448.5 | 2449.5 | Buy | 6,045 | 20 | LSE | |
| 17:01:29 | 2450.0 | 2 | O | 2447.5 | 2449.0 | Buy | 6,013 | 19 | LSE | |
| 17:01:03 | 2449.5 | 6 | O | 2447.5 | 2448.5 | Buy | 6,011 | 18 | LSE | |
| 17:01:03 | 2448.0 | 1 | O | 2447.5 | 2448.5 | 6,005 | 17 | LSE | ||
| 17:01:01 | 2449.5 | 2 | O | 2447.5 | 2448.5 | Buy | 6,004 | 16 | LSE | |
| 17:01:01 | 2449.5 | 4 | O | 2447.5 | 2448.5 | Buy | 6,002 | 15 | LSE | |
| 17:01:00 | 2449.5 | 12 | O | 2447.5 | 2448.5 | Buy | 5,998 | 14 | LSE | |
| 17:01:00 | 2449.5 | 4 | O | 2447.5 | 2448.5 | Buy | 5,986 | 13 | LSE | |
| 17:00:59 | 2449.5 | 6 | O | 2447.5 | 2448.5 | Buy | 5,982 | 12 | LSE | |
| 17:00:58 | 2448.0 | 2 | O | 2447.5 | 2448.5 | 5,976 | 11 | LSE | ||
| 17:00:58 | 2449.5 | 1 | O | 2447.5 | 2448.5 | Buy | 5,974 | 10 | LSE | |
| 17:00:58 | 2449.5 | 2 | O | 2447.5 | 2448.5 | Buy | 5,973 | 9 | LSE | |
| 17:00:58 | 2448.0 | 6 | O | 2447.5 | 2448.5 | 5,971 | 8 | LSE | ||
| 17:00:57 | 2448.0 | 11 | O | 2447.5 | 2448.5 | 5,965 | 7 | LSE | ||
| 17:00:57 | 2449.5 | 1 | O | 2447.5 | 2448.5 | Buy | 5,954 | 6 | LSE | |
| 17:00:57 | 2448.0 | 13 | O | 2447.5 | 2448.5 | 5,953 | 5 | LSE | ||
| 17:00:57 | 2448.0 | 2 | O | 2447.5 | 2448.5 | 5,940 | 4 | LSE | ||
| 17:00:56 | 2449.5 | 2 | O | 2447.5 | 2448.5 | Buy | 5,938 | 3 | LSE | |
| 17:00:56 | 2449.5 | 204 | O | 2447.5 | 2448.5 | Buy | 5,936 | 2 | LSE | |
| 15:00:01 | 2549.786 | 5732 | O | 2442.0 | 2443.5 | 5,732 | 1 | LSE |
