Ishs Silver � (SSLN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Silver � (SSLN)
Ishs Silver � (SSLN) 거래

Ishs Silver � (SSLN)

2,324.75

-23.00

(-0.98%)

마감 15 4월 12:30AM

무역 101 - 51 (16:09-16:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:09:48	2324.5	8	O	2323.5	2325.0	Buy		3,948	101	LSE
16:09:47	2324.5	4	O	2324.0	2325.5	Sell		3,940	100	LSE
16:09:41	2325.5	1	O	2324.0	2325.5	Buy		3,936	99	LSE
16:09:04	2325.0	1	O	2322.5	2324.0	Buy		3,935	98	LSE
16:08:50	2325.0	4	O	2322.5	2324.0	Buy		3,934	97	LSE
16:08:39	2325.5	1	O	2322.5	2323.5	Buy		3,930	96	LSE
16:08:13	2325.5	1	O	2322.0	2323.5	Buy		3,929	95	LSE
16:06:55	2324.0	21	O	2324.0	2325.0	Sell		3,928	94	LSE
16:06:41	2323.0	1	O	2323.5	2325.0	Sell		3,907	93	LSE
16:06:30	2325.0	26	O	2323.5	2325.0	Buy		3,906	92	LSE
16:06:28	2325.0	5	O	2324.0	2325.0	Buy		3,880	91	LSE
16:06:17	2323.5	94	O	2324.0	2325.5	Sell		3,875	90	LSE
16:05:48	2323.0	17	O	2323.5	2325.0	Sell		3,781	89	LSE
16:03:53	2322.0	1	O	2323.5	2325.0	Sell		3,764	88	LSE
16:03:25	2320.0	31	O	2323.5	2325.0	Sell		3,763	87	LSE
16:02:07	2321.5	20	O	2322.5	2324.0	Sell		3,732	86	LSE
16:02:07	2321.5	4	O	2322.5	2324.0	Sell		3,712	85	LSE
16:02:06	2321.5	1	O	2323.0	2324.5	Sell		3,708	84	LSE
16:02:06	2321.5	8	O	2322.5	2324.0	Sell		3,707	83	LSE
16:02:06	2321.5	4	O	2322.5	2324.0	Sell		3,699	82	LSE
16:02:06	2321.5	21	O	2322.5	2324.0	Sell		3,695	81	LSE
16:02:06	2321.5	4	O	2322.5	2324.0	Sell		3,674	80	LSE
16:02:05	2321.5	297	O	2322.5	2324.0	Sell		3,670	79	LSE
16:02:05	2320.0	15	O	2322.5	2324.0	Sell		3,373	78	LSE
16:02:03	2322.0	1	O	2322.5	2324.0	Sell		3,358	77	LSE
16:02:03	2322.0	3	O	2322.5	2324.0	Sell		3,357	76	LSE
16:02:03	2320.5	70	O	2322.5	2324.0	Sell		3,354	75	LSE
16:02:02	2322.0	69	O	2323.0	2324.5	Sell		3,284	74	LSE
16:02:02	2320.5	69	O	2323.0	2324.5	Sell		3,215	73	LSE
16:01:35	2322.0	16	O	2323.0	2324.5	Sell		3,146	72	LSE
16:01:35	2322.0	53	O	2323.0	2324.5	Sell		3,130	71	LSE
16:01:35	2320.0	59	O	2323.0	2324.5	Sell		3,077	70	LSE
16:01:34	2320.0	10	O	2323.0	2324.5	Sell		3,018	69	LSE
16:01:32	2322.5	62	O	2323.0	2324.5	Sell		3,008	68	LSE
16:01:32	2322.5	213	O	2323.0	2324.5	Sell		2,946	67	LSE
16:01:32	2322.5	68	O	2323.0	2324.5	Sell		2,733	66	LSE
16:01:32	2322.5	1	O	2323.0	2324.5	Sell		2,665	65	LSE
16:01:31	2322.5	2	O	2323.0	2324.5	Sell		2,664	64	LSE
16:01:31	2322.5	2	O	2323.0	2324.5	Sell		2,662	63	LSE
16:01:31	2322.5	2	O	2323.0	2324.5	Sell		2,660	62	LSE
16:01:31	2322.5	21	O	2323.0	2324.5	Sell		2,658	61	LSE
16:01:31	2322.5	17	O	2323.0	2324.5	Sell		2,637	60	LSE
16:01:31	2322.5	1	O	2323.0	2324.5	Sell		2,620	59	LSE
16:01:30	2322.5	2	O	2323.0	2324.5	Sell		2,619	58	LSE
16:01:30	2322.5	6	O	2323.0	2324.5	Sell		2,617	57	LSE
16:01:30	2322.5	4	O	2323.0	2324.5	Sell		2,611	56	LSE
16:01:30	2322.5	40	O	2323.0	2324.5	Sell		2,607	55	LSE
16:01:30	2322.5	4	O	2323.0	2324.5	Sell		2,567	54	LSE
16:01:30	2322.5	43	O	2323.0	2324.5	Sell		2,563	53	LSE
16:01:30	2322.5	8	O	2323.0	2324.5	Sell		2,520	52	LSE
16:01:29	2322.5	20	O	2323.0	2324.5	Sell		2,512	51	LSE

Ishs Silver �

Peoples Bancorp

Direxion Daily S&P 500 B...

GraniteShares ETF Trust ...

WT 1x Daily Short Silver

Vestjysk Bank A/s

Select Water Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관