Hot Features
프리미엄
Ishs Silver � (SSLN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:04 | 2334.0 | 108 | AT | 2334.0 | 2334.5 | Sell | 11,245 | 78 | LSE | |
| 17:14:04 | 2334.0 | 100 | AT | 2334.0 | 2334.5 | Sell | 11,137 | 77 | LSE | |
| 17:14:03 | 2334.0 | 188 | AT | 2334.0 | 2334.5 | Sell | 11,037 | 76 | LSE | |
| 17:14:03 | 2334.0 | 188 | AT | 2332.5 | 2334.0 | Buy | 10,849 | 75 | LSE | |
| 17:12:34 | 2335.0 | 11 | O | 2333.5 | 2335.0 | Buy | 10,661 | 74 | LSE | |
| 17:11:32 | 2334.0 | 2 | AT | 2334.0 | 2334.5 | Sell | 10,650 | 73 | LSE | |
| 17:11:32 | 2334.0 | 188 | AT | 2332.5 | 2334.0 | Buy | 10,648 | 72 | LSE | |
| 17:11:31 | 2334.0 | 188 | AT | 2332.5 | 2334.0 | Buy | 10,460 | 71 | LSE | |
| 17:11:04 | 2334.0 | 188 | AT | 2333.0 | 2334.0 | Buy | 10,272 | 70 | LSE | |
| 17:08:42 | 2331.5 | 172 | O | 2329.5 | 2331.0 | Buy | 10,084 | 69 | LSE | |
| 17:07:07 | 2330.0 | 259 | O | 2330.0 | 2331.5 | Sell | 9,912 | 68 | LSE | |
| 17:07:00 | 2332.0 | 86 | AT | 2330.5 | 2332.0 | Buy | 9,653 | 67 | LSE | |
| 17:07:00 | 2332.0 | 14 | AT | 2330.5 | 2332.0 | Buy | 9,567 | 66 | LSE | |
| 17:00:42 | 2333.0 | 300 | O | 2332.0 | 2333.5 | Buy | 9,553 | 65 | LSE | |
| 17:00:20 | 2333.0 | 500 | AT | 2333.0 | 2334.0 | Sell | 9,253 | 64 | LSE | |
| 16:59:42 | 2335.0 | 1 | O | 2335.0 | 2336.0 | Sell | 8,753 | 63 | LSE | |
| 16:56:44 | 2335.5 | 17 | O | 2335.5 | 2337.0 | Sell | 8,752 | 62 | LSE | |
| 16:55:58 | 2335.5 | 15 | O | 2335.5 | 2336.5 | Sell | 8,735 | 61 | LSE | |
| 16:53:00 | 2336.0 | 48 | O | 2334.5 | 2336.0 | Buy | 8,720 | 60 | LSE | |
| 16:50:22 | 2336.5 | 100 | AT | 2335.0 | 2336.5 | Buy | 8,672 | 59 | LSE | |
| 16:50:13 | 2336.0 | 21 | O | 2334.5 | 2336.0 | Buy | 8,572 | 58 | LSE | |
| 16:48:24 | 2338.5 | 8 | O | 2337.0 | 2338.0 | Buy | 8,551 | 57 | LSE | |
| 16:45:32 | 2337.5 | 5 | O | 2337.5 | 2339.0 | Sell | 8,543 | 56 | LSE | |
| 16:44:02 | 2338.787 | 213 | O | 2337.5 | 2339.0 | Buy | 8,538 | 55 | LSE | |
| 16:41:11 | 2338.5 | 25 | O | 2338.0 | 2338.5 | Buy | 8,325 | 54 | LSE | |
| 16:38:25 | 2339.5 | 1000 | AT | 2338.5 | 2339.5 | Buy | 8,300 | 53 | LSE | |
| 16:38:06 | 2339.0 | 2341 | AT | 2338.5 | 2339.0 | Buy | 7,300 | 52 | LSE | |
| 16:37:11 | 2338.5 | 1726 | AT | 2337.5 | 2338.5 | Buy | 4,959 | 51 | LSE | |
| 16:34:35 | 2339.5 | 4 | O | 2338.5 | 2339.5 | Buy | 3,233 | 50 | LSE | |
| 16:31:25 | 2338.5 | 1 | O | 2338.5 | 2340.0 | Sell | 3,229 | 49 | LSE | |
| 16:30:36 | 2338.5 | 134 | O | 2338.5 | 2339.5 | Sell | 3,228 | 48 | LSE | |
| 16:30:35 | 2338.5 | 296 | O | 2338.5 | 2340.0 | Sell | 3,094 | 47 | LSE | |
| 16:28:36 | 2338.0 | 11 | O | 2336.5 | 2338.0 | Buy | 2,798 | 46 | LSE | |
| 16:27:46 | 2338.932 | 427 | O | 2337.5 | 2339.0 | Buy | 2,787 | 45 | LSE | |
| 16:27:03 | 2339.0 | 3 | O | 2337.5 | 2339.0 | Buy | 2,360 | 44 | LSE | |
| 16:27:03 | 2339.0 | 10 | O | 2337.5 | 2339.0 | Buy | 2,357 | 43 | LSE | |
| 16:25:50 | 2338.0 | 1 | O | 2337.0 | 2338.5 | Buy | 2,347 | 42 | LSE | |
| 16:21:34 | 2339.5 | 213 | O | 2338.0 | 2339.5 | Buy | 2,346 | 41 | LSE | |
| 16:21:11 | 2338.5 | 1 | O | 2338.5 | 2340.0 | Sell | 2,133 | 40 | LSE | |
| 16:17:22 | 2336.0 | 299 | AT | 2336.0 | 2337.5 | Sell | 2,132 | 39 | LSE | |
| 16:17:22 | 2336.0 | 188 | AT | 2336.0 | 2337.5 | Sell | 1,833 | 38 | LSE | |
| 16:15:31 | 2336.0 | 634 | AT | 2335.0 | 2336.0 | Buy | 1,645 | 37 | LSE | |
| 16:15:02 | 2333.5 | 3 | O | 2334.0 | 2335.5 | Sell | 1,011 | 36 | LSE | |
| 16:10:21 | 2338.5 | 17 | O | 2337.0 | 2338.5 | Buy | 1,008 | 35 | LSE | |
| 16:09:18 | 2340.5 | 3 | O | 2338.5 | 2339.5 | Buy | 991 | 34 | LSE | |
| 16:08:14 | 2338.0 | 7 | O | 2338.5 | 2340.0 | Sell | 988 | 33 | LSE | |
| 16:07:28 | 2339.0 | 128 | AT | 2337.5 | 2339.0 | Buy | 981 | 32 | LSE | |
| 16:07:14 | 2339.5 | 2 | O | 2337.5 | 2339.0 | Buy | 853 | 31 | LSE | |
| 16:07:05 | 2340.0 | 4 | O | 2338.0 | 2339.5 | Buy | 851 | 30 | LSE | |
| 16:06:36 | 2338.5 | 10 | O | 2338.0 | 2339.5 | Sell | 847 | 29 | LSE | |
| 16:05:03 | 2343.5 | 4 | O | 2342.0 | 2343.5 | Buy | 837 | 28 | LSE | |
| 16:04:27 | 2340.5 | 1 | O | 2342.0 | 2343.5 | Sell | 833 | 27 | LSE | |
| 16:04:27 | 2340.5 | 5 | O | 2342.0 | 2343.5 | Sell | 832 | 26 | LSE | |
| 16:04:19 | 2343.0 | 1 | O | 2341.5 | 2343.0 | Buy | 827 | 25 | LSE | |
| 16:02:52 | 2340.5 | 2 | O | 2342.5 | 2344.0 | Sell | 826 | 24 | LSE | |
| 16:02:52 | 2343.5 | 188 | AT | 2342.0 | 2343.5 | Buy | 824 | 23 | LSE | |
| 16:01:28 | 2340.5 | 20 | O | 2339.0 | 2340.0 | Buy | 636 | 22 | LSE | |
| 16:01:27 | 2340.5 | 6 | O | 2339.0 | 2340.0 | Buy | 616 | 21 | LSE | |
| 16:01:27 | 2340.5 | 4 | O | 2339.0 | 2340.0 | Buy | 610 | 20 | LSE | |
| 16:01:27 | 2340.5 | 3 | O | 2339.0 | 2340.0 | Buy | 606 | 19 | LSE | |
| 16:01:27 | 2340.5 | 230 | O | 2339.0 | 2340.0 | Buy | 603 | 18 | LSE | |
| 16:01:27 | 2339.0 | 6 | O | 2339.0 | 2340.5 | Sell | 373 | 17 | LSE | |
| 16:01:27 | 2340.5 | 4 | O | 2339.0 | 2340.5 | Buy | 367 | 16 | LSE | |
| 16:01:26 | 2340.5 | 1 | O | 2339.0 | 2340.0 | Buy | 363 | 15 | LSE | |
| 16:01:26 | 2340.5 | 3 | O | 2339.0 | 2340.0 | Buy | 362 | 14 | LSE | |
| 16:01:26 | 2339.0 | 1 | O | 2339.0 | 2340.0 | Sell | 359 | 13 | LSE | |
| 16:01:26 | 2340.5 | 3 | O | 2339.0 | 2340.0 | Buy | 358 | 12 | LSE | |
| 16:01:25 | 2340.5 | 42 | O | 2339.0 | 2340.5 | Buy | 355 | 11 | LSE | |
| 16:01:25 | 2340.5 | 1 | O | 2339.0 | 2340.5 | Buy | 313 | 10 | LSE | |
| 16:01:25 | 2340.5 | 3 | O | 2339.0 | 2340.0 | Buy | 312 | 9 | LSE | |
| 16:01:25 | 2340.5 | 66 | O | 2339.0 | 2340.0 | Buy | 309 | 8 | LSE | |
| 16:01:25 | 2340.5 | 1 | O | 2339.0 | 2340.0 | Buy | 243 | 7 | LSE | |
| 16:01:25 | 2340.5 | 13 | O | 2339.0 | 2340.0 | Buy | 242 | 6 | LSE | |
| 16:01:24 | 2340.5 | 6 | O | 2339.0 | 2340.0 | Buy | 229 | 5 | LSE | |
| 16:01:24 | 2339.0 | 1 | O | 2339.0 | 2340.0 | Sell | 223 | 4 | LSE | |
| 16:01:23 | 2340.5 | 1 | O | 2339.0 | 2340.0 | Buy | 222 | 3 | LSE | |
| 16:00:05 | 2338.0 | 188 | AT | 2337.0 | 2338.0 | Buy | 221 | 2 | LSE | |
| 14:16:02 | 2216.927 | 33 | O | 2324.0 | 2450.0 | 33 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
