Hot Features
프리미엄
Ishs Silver � (SSLN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:53:26 | 2312.0 | 100 | AT | 2312.0 | 2312.5 | Sell | 32,763 | 82 | LSE | |
| 20:42:40 | 2312.0 | 1 | O | 2310.0 | 2312.0 | Buy | 32,663 | 81 | LSE | |
| 20:36:35 | 2312.0 | 4 | O | 2310.5 | 2312.0 | Buy | 32,662 | 80 | LSE | |
| 20:30:58 | 2310.5 | 7 | O | 2309.0 | 2310.5 | Buy | 32,658 | 79 | LSE | |
| 20:10:33 | 2308.0 | 5 | O | 2308.0 | 2309.5 | Sell | 32,651 | 78 | LSE | |
| 20:10:33 | 2309.5 | 5 | O | 2308.0 | 2309.5 | Buy | 32,646 | 77 | LSE | |
| 20:10:30 | 2309.5 | 38 | AT | 2307.5 | 2309.5 | Buy | 32,641 | 76 | LSE | |
| 20:10:11 | 2307.0 | 18 | AT | 2307.0 | 2309.0 | Sell | 32,603 | 75 | LSE | |
| 20:08:17 | 2309.0 | 1 | O | 2307.0 | 2309.0 | Buy | 32,585 | 74 | LSE | |
| 20:06:35 | 2307.0 | 8 | O | 2307.5 | 2309.5 | Sell | 32,584 | 73 | LSE | |
| 20:01:32 | 2309.0 | 1 | O | 2307.0 | 2309.0 | Buy | 32,576 | 72 | LSE | |
| 19:56:13 | 2309.0 | 2 | O | 2307.0 | 2309.0 | Buy | 32,575 | 71 | LSE | |
| 19:44:06 | 2309.0 | 8 | O | 2309.0 | 2311.0 | Sell | 32,573 | 70 | LSE | |
| 19:32:18 | 2310.0 | 4 | O | 2308.0 | 2310.0 | Buy | 32,565 | 69 | LSE | |
| 19:29:21 | 2308.0 | 8 | O | 2308.0 | 2310.0 | Sell | 32,561 | 68 | LSE | |
| 19:22:53 | 2309.0 | 50 | AT | 2307.0 | 2309.0 | Buy | 32,553 | 67 | LSE | |
| 19:14:24 | 2311.5 | 5 | O | 2309.5 | 2311.5 | Buy | 32,503 | 66 | LSE | |
| 19:14:22 | 2311.5 | 25 | O | 2309.5 | 2311.5 | Buy | 32,498 | 65 | LSE | |
| 19:14:22 | 2311.5 | 38 | AT | 2309.5 | 2311.5 | Buy | 32,473 | 64 | LSE | |
| 19:08:35 | 2309.0 | 200 | AT | 2309.0 | 2309.5 | Sell | 32,435 | 63 | LSE | |
| 19:07:56 | 2309.0 | 5 | O | 2307.0 | 2308.5 | Buy | 32,235 | 62 | LSE | |
| 19:07:52 | 2309.0 | 38 | AT | 2307.0 | 2309.0 | Buy | 32,230 | 61 | LSE | |
| 19:00:30 | 2311.5 | 21 | O | 2309.5 | 2312.0 | Buy | 32,192 | 60 | LSE | |
| 18:40:44 | 2304.0 | 250 | AT | 2304.0 | 2304.5 | Sell | 32,171 | 59 | LSE | |
| 18:37:43 | 2306.0 | 1 | O | 2304.5 | 2306.0 | Buy | 31,921 | 58 | LSE | |
| 18:37:43 | 2306.0 | 2 | O | 2304.5 | 2306.0 | Buy | 31,920 | 57 | LSE | |
| 18:37:04 | 2307.0 | 1 | O | 2305.0 | 2307.0 | Buy | 31,918 | 56 | LSE | |
| 18:30:36 | 2302.5 | 34 | O | 2304.5 | 2306.5 | Sell | 31,917 | 55 | LSE | |
| 18:29:37 | 2304.5 | 158 | O | 2304.5 | 2306.0 | Sell | 31,883 | 54 | LSE | |
| 18:29:21 | 2304.0 | 2 | O | 2304.0 | 2306.0 | Sell | 31,725 | 53 | LSE | |
| 18:29:17 | 2305.5 | 2 | O | 2304.0 | 2305.5 | Buy | 31,723 | 52 | LSE | |
| 18:28:37 | 2303.5 | 298 | O | 2303.0 | 2305.5 | Sell | 31,721 | 51 | LSE | |
| 18:27:50 | 2303.5 | 118 | O | 2303.5 | 2305.5 | Sell | 31,423 | 50 | LSE | |
| 18:27:31 | 2304.0 | 13 | O | 2304.0 | 2305.5 | Sell | 31,305 | 49 | LSE | |
| 18:22:28 | 2305.0 | 2 | O | 2303.0 | 2305.5 | Buy | 31,292 | 48 | LSE | |
| 18:15:45 | 2306.5 | 3 | O | 2304.5 | 2306.5 | Buy | 31,290 | 47 | LSE | |
| 18:12:31 | 2305.5 | 2 | O | 2304.0 | 2305.5 | Buy | 31,287 | 46 | LSE | |
| 18:12:29 | 2305.5 | 4 | O | 2303.5 | 2306.0 | Buy | 31,285 | 45 | LSE | |
| 18:12:27 | 2305.5 | 39 | AT | 2303.5 | 2305.5 | Buy | 31,281 | 44 | LSE | |
| 18:12:14 | 2305.0 | 3 | O | 2303.5 | 2306.0 | Buy | 31,242 | 43 | LSE | |
| 18:10:30 | 2303.0 | 35 | AT | 2302.5 | 2303.0 | Buy | 31,239 | 42 | LSE | |
| 18:10:27 | 2303.0 | 9 | O | 2302.0 | 2303.0 | Buy | 31,204 | 41 | LSE | |
| 17:56:01 | 2305.5 | 13 | O | 2304.0 | 2305.5 | Buy | 31,195 | 40 | LSE | |
| 17:55:12 | 2302.0 | 21 | O | 2302.0 | 2305.0 | Sell | 31,182 | 39 | LSE | |
| 17:50:06 | 2298.5 | 1 | O | 2299.0 | 2301.5 | Sell | 31,161 | 38 | LSE | |
| 17:43:10 | 2300.0 | 1 | O | 2298.5 | 2300.0 | Buy | 31,160 | 37 | LSE | |
| 17:41:35 | 2300.5 | 4 | O | 2298.5 | 2300.0 | Buy | 31,159 | 36 | LSE | |
| 17:35:01 | 2300.0 | 1419 | AT | 2299.0 | 2300.0 | Buy | 31,155 | 35 | LSE | |
| 17:35:01 | 2300.0 | 1581 | AT | 2300.0 | 2302.0 | Sell | 29,736 | 34 | LSE | |
| 17:35:01 | 2300.0 | 8000 | AT | 2300.0 | 2302.0 | Sell | 28,155 | 33 | LSE | |
| 17:21:02 | 2300.0 | 4 | O | 2300.0 | 2301.0 | Sell | 20,155 | 32 | LSE | |
| 17:20:57 | 2301.0 | 3 | O | 2299.5 | 2301.0 | Buy | 20,151 | 31 | LSE | |
| 17:20:32 | 2301.0 | 43 | O | 2299.0 | 2301.0 | Buy | 20,148 | 30 | LSE | |
| 17:18:48 | 2301.0 | 3 | O | 2299.0 | 2301.0 | Buy | 20,105 | 29 | LSE | |
| 17:17:09 | 2300.0 | 4957 | AT | 2299.0 | 2300.0 | Buy | 20,102 | 28 | LSE | |
| 17:16:12 | 2301.0 | 5 | O | 2299.0 | 2301.0 | Buy | 15,145 | 27 | LSE | |
| 17:14:45 | 2299.5 | 4526 | AT | 2298.5 | 2299.5 | Buy | 15,140 | 26 | LSE | |
| 17:14:38 | 2299.5 | 5237 | AT | 2299.0 | 2299.5 | Buy | 10,614 | 25 | LSE | |
| 17:14:38 | 2299.5 | 5237 | AT | 2299.0 | 2299.5 | Buy | 5,377 | 24 | LSE | |
| 17:14:18 | 2299.5 | 1 | O | 2298.0 | 2299.5 | Buy | 140 | 23 | LSE | |
| 17:12:58 | 2298.5 | 9 | O | 2298.5 | 2300.5 | Sell | 139 | 22 | LSE | |
| 17:10:49 | 2300.5 | 18 | O | 2298.5 | 2301.5 | Buy | 130 | 21 | LSE | |
| 17:07:38 | 2301.5 | 1 | O | 2299.5 | 2301.5 | Buy | 112 | 20 | LSE | |
| 17:07:21 | 2302.0 | 4 | O | 2300.5 | 2302.0 | Buy | 111 | 19 | LSE | |
| 17:01:41 | 2299.0 | 13 | O | 2300.5 | 2302.0 | Sell | 107 | 18 | LSE | |
| 17:01:41 | 2299.0 | 2 | O | 2300.5 | 2302.0 | Sell | 94 | 17 | LSE | |
| 17:01:41 | 2299.0 | 2 | O | 2300.5 | 2302.0 | Sell | 92 | 16 | LSE | |
| 17:01:41 | 2299.0 | 2 | O | 2300.5 | 2302.0 | Sell | 90 | 15 | LSE | |
| 17:01:40 | 2299.0 | 1 | O | 2300.5 | 2302.0 | Sell | 88 | 14 | LSE | |
| 17:01:40 | 2299.0 | 6 | O | 2300.0 | 2302.0 | Sell | 87 | 13 | LSE | |
| 17:01:40 | 2299.0 | 1 | O | 2300.0 | 2302.0 | Sell | 81 | 12 | LSE | |
| 17:01:40 | 2299.0 | 4 | O | 2300.0 | 2302.0 | Sell | 80 | 11 | LSE | |
| 17:01:40 | 2299.0 | 1 | O | 2300.5 | 2302.0 | Sell | 76 | 10 | LSE | |
| 17:01:40 | 2297.0 | 3 | O | 2300.5 | 2302.0 | Sell | 75 | 9 | LSE | |
| 17:01:40 | 2299.0 | 43 | O | 2300.5 | 2302.0 | Sell | 72 | 8 | LSE | |
| 17:01:40 | 2299.0 | 3 | O | 2300.5 | 2302.0 | Sell | 29 | 7 | LSE | |
| 17:01:39 | 2297.0 | 18 | O | 2300.5 | 2302.0 | Sell | 26 | 6 | LSE | |
| 17:01:39 | 2299.0 | 2 | O | 2300.0 | 2302.0 | Sell | 8 | 5 | LSE | |
| 17:01:39 | 2299.0 | 2 | O | 2300.0 | 2302.0 | Sell | 6 | 4 | LSE | |
| 17:01:39 | 2299.0 | 2 | O | 2300.0 | 2302.0 | Sell | 4 | 3 | LSE | |
| 17:01:39 | 2299.0 | 1 | O | 2300.0 | 2302.0 | Sell | 2 | 2 | LSE | |
| 17:01:32 | 2299.0 | 1 | O | 2300.5 | 2302.5 | Sell | 1 | 1 | LSE |
