ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Avantis US Mid Cap Equity ETF

Avantis US Mid Cap Equity ETF (AVMC)

68.6901
0.9601
(1.42%)
종가: 22 11월 6:00AM
68.6901
0.00
( 0.00% )
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
68.6901
매수가
-
매도가
-
거래량
8,386
67.95 일간 변동폭 68.84
51.3062 52주 범위 69.05
전일 종가
67.73
개장가
68.55
최근 거래 시간
100
@
68.6901
마지막 거래 시간
06:10:00
평균 볼륨(3m)
13,504
재정 규모
US$ 575,764
VWAP
68.6577

AVMC 최신 뉴스

Walgreens and aVinci Media Raise More Than $50,000 in Two Days for Breast Cancer Research and Support

DRAPER, Utah, Oct. 19 /PRNewswire-FirstCall/ -- Walgreens and aVinci® Media (OTC:AVMC) (BULLETIN BOARD: AVMC) have launched a very successful national initiative to raise vital funds and...

Share Your Story, Support the Breast Cancer Community

Walgreens and aVinci Media Partner to Raise Funds and Awareness to Benefit Breast Cancer Research and Support DRAPER, Utah, Oct. 7 /PRNewswire-FirstCall/ -- Walgreens and aVinci® Media (OTC:AVMC...

aVinci Media Launches Direct Sales of myESPN Highlights to Youth Sports Leagues and Associations

Sales Force Targets Youth Sports Associations to Include myESPN Highlights in League Registrations DRAPER, Utah, Sept. 17 /PRNewswire/ -- aVinci Media Corp. (OTC Bulletin Board: AVMC) announced...

aVinci Media Partners With PMA to Recruit Sales Affiliates for myESPN Highlights Products...

program provides PMA/SPAA Members Incentives to join aVinci Media's Affiliate Program DRAPER, Utah, Sept. 15 /PRNewswire-FirstCall/ -- aVinci Media Corporation (OTC:AVMC) (BULLETIN BOARD: AVMC...

aVinci's My Personal Movie Photo DVD Product Launches at Walgreens Stores Nationwide

Photo Movie Same-Day Service Now Available through 13,000+ Photo Kiosks DRAPER, Utah, July 22 /PRNewswire-FirstCall/ -- aVinci Media Corp. (OTC Bulletin Board: AVMC) and Walgreens, the nations...

John C. Bay Joins aVinci Media as Executive Vice-President of Sales and Marketing

Former Eastman Kodak and Nokia Executive Brings Imaging, Retail Sales and Consumer Marketing Experience DRAPER, Utah, July 16 /PRNewswire-FirstCall/ -- aVinci Media Corporation (OTC:AVMC...

IPI Announces Agreement to Sell myESPN Highlights(TM) Products

New Offering Extends IPI Member Reach to 60+ Million Youth Sports Participants DRAPER, Utah, July 15 /PRNewswire-FirstCall/ -- Independent Photo Imagers (IPI) and aVinci Media Corporation...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.67510.99257516724368.01568.70266.7786770367.3719341SP
43.94016.085096525164.7569.0564.1781566.37339145SP
126.11019.7636625119862.5869.0559.351350463.44843266SP
267.080111.491803278761.6169.0557.1781173661.67611842SP
5217.355133.807538716351.33569.0551.30621082060.44506052SP
15619.270138.992513152649.4269.0548.83531049660.43706572SP
26019.270138.992513152649.4269.0548.83531049660.43706572SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MTEMMolecular Templates Inc
US$ 0.605
(59.21%)
8.37M
VRPXVirpax Pharmaceuticals Inc
US$ 0.84
(44.28%)
2.63M
SKKSKK Holdings Limited
US$ 1.27
(25.74%)
3.05M
REPLReplimune Group Inc
US$ 13.20
(19.24%)
58.93k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 137.12
(15.76%)
303.99k
CETXCemtrex Inc
US$ 0.16
(-17.27%)
533.07k
SPRCSciSparc Ltd
US$ 0.245
(-15.22%)
160.25k
LGTYLogility Supply Chain Solutions Inc
US$ 9.84
(-11.99%)
4.09k
MODDModular Medical Inc
US$ 1.71
(-11.86%)
101.57k
CNTXContext Therapeutics Inc
US$ 1.3499
(-10.01%)
9.33k
MTEMMolecular Templates Inc
US$ 0.605
(59.21%)
8.37M
CDTConduit Pharmaceuticals Inc
US$ 0.0967
(-7.73%)
4.08M
ELABElevai Labs Inc
US$ 0.02
(-0.36%)
3.51M
SKKSKK Holdings Limited
US$ 1.27
(25.74%)
3.05M
VRPXVirpax Pharmaceuticals Inc
US$ 0.84
(44.28%)
2.63M
twitchy twitchy 1 분 전
If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.
YUKA
JimmyHat JimmyHat 2 분 전
This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly
RDAR
gilead23 gilead23 2 분 전
GKPRF/GSI.TO good size contract announcement after hours as it turns out.


https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co
GKPRF
rlpflorida rlpflorida 3 분 전
CEOS up 67% today even though it's Pink Limited. That has to mean something.
CEOS
MonkRebel181 MonkRebel181 3 분 전
Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?
ELTP
badshah badshah 3 분 전
Touched a nerve...good...now get lost...we don't need any naysayers with zero position here...if Seamus buggered you in the past, tough luck...grow a wider arsehole😀😀😀
RNVA
Eddy13 Eddy13 3 분 전
Thank you sir
UATG
oystersnbeer oystersnbeer 3 분 전
NOW: Per pool, 2 ambulances and several vans that appeared full of
@SecretService
have left Mar-a-Lago in the last few minutes.

https://x.com/AndrewFeinberg/status/1859707486204260629
SeaBlue SeaBlue 4 분 전
Interesting, thanks for the information. EOM
FFMGF
martyDg martyDg 4 분 전
Liar 🤥... stop fooling ng yourself paid pumper by management! Is she paying you 1 nwbo share per emoji? 😆 
NWBO
NYD NYD 5 분 전
Exactly, we need for him to continue his bashing in order to bring the price down to our bids. Go Penny!
BIEI
king_kong king_kong 5 분 전
I'm assuming it was the same again today 
EEGI
Zorax Zorax 6 분 전
I really like how the gop just makes up protocol when necessary. The gop doesn't have to follow laws now.
JimmyRich JimmyRich 6 분 전
I think you’re right and I think it would be advantageous to the company to do this
UEEC
JuicePigs JuicePigs 6 분 전
Wernt you the one making a big deal about the rise in daily volume lately??? How did your "gut feelings" turn out in volume today? ....silly pumpers
WDLF
doc2016 doc2016 6 분 전
sec of commerce lutnick? he's already in deal with china company. i think they can figure out a way to allow china to buy nvidia chips?
they likely have a lot of inference ai from word complete work on the old motorola platform?
he could start with a penalty for huawei stealing ip
NVDA
jmhgolf jmhgolf 7 분 전
Why do you think?
DRGV
JJ8 JJ8 7 분 전
The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech
NVDA
luvwetscent luvwetscent 7 분 전
House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)
ELTP
jdcpa1 jdcpa1 7 분 전
When you say "Kam and I", does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..
SPZI
saj saj 8 분 전
SKK 1.21 -75% not sure why intraday much higher
SecondLife SecondLife 8 분 전
Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba
art2426 art2426 8 분 전
.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.
BIEL
JRoon71 JRoon71 8 분 전
Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.
AMRN