ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avantis US Mid Cap Equity ETF

Avantis US Mid Cap Equity ETF (AVMC)

79.62
0.1969
(0.25%)
마감 12 7월 5:00AM
79.62
0.00
(0.00%)
시간외 거래: 5:00AM

Avantis US Mid Cap Equity ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.007.8011.400.009.600.000.00 %00-
71.006.8010.400.008.600.000.00 %00-
72.005.809.400.007.600.000.00 %00-
73.004.808.400.006.600.000.00 %00-
74.003.807.400.005.600.000.00 %00-
75.002.956.400.004.6750.000.00 %00-
76.002.005.400.003.700.000.00 %00-
77.001.004.400.002.700.000.00 %00-
78.000.053.500.001.7750.000.00 %00-
79.000.002.650.000.000.000.00 %00-
80.000.001.900.000.000.000.00 %00-
81.000.001.000.000.000.000.00 %00-
82.000.000.900.000.000.000.00 %00-
83.000.000.900.000.000.000.00 %00-
84.000.000.900.000.000.000.00 %00-
85.000.000.900.000.000.000.00 %00-
86.000.000.900.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.000.900.000.000.000.00 %00-
71.000.000.900.000.000.000.00 %00-
72.000.000.950.000.000.000.00 %00-
73.000.000.950.000.000.000.00 %00-
74.000.000.950.000.000.000.00 %00-
75.000.000.950.000.000.000.00 %00-
76.000.000.950.000.000.000.00 %00-
77.000.001.000.000.000.000.00 %00-
78.000.001.000.000.000.000.00 %00-
79.000.001.700.000.000.000.00 %00-
80.000.002.400.000.000.000.00 %00-
81.000.003.100.000.000.000.00 %00-
82.000.704.100.002.400.000.00 %00-
83.001.705.100.003.400.000.00 %00-
84.002.706.100.004.400.000.00 %00-
85.003.607.100.005.350.000.00 %00-
86.004.608.100.006.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
Myhead Myhead 8 분 전
Is there any life left in this company?
HIRU
KevGee59 KevGee59 9 분 전
It's not a drug... ;)
NWBO
Jetmek_03052 Jetmek_03052 9 분 전
I'm not nervous in the least!

I've always forecast the amount of DBMM's revenue well in advance of any financial report - and quite accurately I might add.

As far as any big "reveal"? Again - not worried. It makes absolutely no sense for DBMM to hold/delay any good ne
DBMM
NotTheRealBeeny NotTheRealBeeny 9 분 전
A post on X suggested AABB's counsel could face sanctions over the Opposition to Virtu's Motion to Dismiss because of apparent AI use.

That claim prompted me to read the filing myself.

After reading it, I understand why the issue is being discussed.

Let's
AABB
stoxjock stoxjock 10 분 전
We ALL Want to Get Paid, Ron.
The Question is WHEN and By WHOM...

GLTU & GLTA WaMu Escrow-Holders!.
RKT
Implanting Implanting 11 분 전
O.K., here's Mr. Know It All being interviewed by Kitco at his conference.

Rick's always got something to say and usually something relevant. I had to laugh when he said near the first part of the interview he said he's been in the resource sector FOR 73 years. That means he started
FFMGF
wadegarret wadegarret 14 분 전
Valuemind

Just curious. When I asked you your top few picks recently(June 23), you said you don't feel comfortable with giving them out publicly. However you are in the pick 4 contest, with 4 picks, which anyone can see ? I don't get it
manibiotech manibiotech 14 분 전
And knowing the expertise of NW in corporate structure and governance, it certainly is in the realm . And if that is the case , between publication of final ECA guidelines , restructuring the company , EDEN/Flasworks validation, way market is behaving , new PSM data review, 2027 is a real possibil
NWBO
Patswil Patswil 14 분 전
AI Overview
Wall Street analysts currently hold a consensus "Moderate Buy" to "Strong Buy" rating on SpaceX (SPCX), with an average 12-month price target around $242.00. Forecasts heavily diverge, ranging from a bearish low of $62.00 to a Street-high target of $800.00, reflecting differing
SPCX
Red_Right_Hand Red_Right_Hand 15 분 전
As I recall, they PR'd the Advent acquisition in October and their intent to do so in August.
NWBO
Tony Montana 2 Tony Montana 2 17 분 전
How we were all conned into this scam. His earlier videos he couldn't stop talking about how he cared about shareholders. Still no accountability. Just posts and videos now on wanting people to feel sorry for him because he has so many haters.
FRQND
FrostyStar1 FrostyStar1 18 분 전
I filed one last week

My only issue is why did Dr. William Pfaffenburger hand over money to Mark Bolster without a contract and why wasn't Dr. William Pfaffenburger a bigger part of the process. Blind trust?
STHC
manibiotech manibiotech 18 분 전
Letter would have been in Nov 2025 if it actually happened . So timing spent align. If there was another CHM meeting recommending a letter after that , we would have seen in CHM meeting minutes before April ?
NWBO
ListenToTheTrees ListenToTheTrees 19 분 전
The opinions and games being played with word manipulation here can easily be proven wrong with these 2 releases:

https://www.marketscreener.com/quote/stock/TAP-REAL-ESTATE-TECHNOLOG-120788808/news/WSCG-Inc-entered-into-asset-purchase-agreement-to-acquire-Substantially-All-Assets-of-H
RWAX
Seminole Red Seminole Red 20 분 전
should be a nice day
learningcurve2020 learningcurve2020 22 분 전
I mean it’s material so they’d need to tell shareholders that without a “robust” UK entity approval is impossible? 🤷‍♀️. Come on.
NWBO
Chartmaster Chartmaster 22 분 전
I think stocks will do well, even when the weekly charts turned bearish with key reversals and bearish stochastics divergenge it only took tech stocks down for 2.5 weeks, now they again look to run higher imo, GL
SPY
tunnelvisionofplenty tunnelvisionofplenty 24 분 전
Thanks for this writeup. Makes me wonder if this item from the "Papers/Other Items" section of the https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/2274213813085 April CHM meeting refers to NWBO:

Requests for an Extension to the deadline for applicants to submit response
NWBO
ErnieBilco ErnieBilco 25 분 전
Sorry but I go solely by numbers - stories are great but they can end in so many different ways - I didn't pick that range but it actually falls in line with my buy orders so just maybe Ernie be onto sumthin.

I crave a happy meal but I may starve waiting.

If I didn't be
UNCY
Red_Right_Hand Red_Right_Hand 25 분 전
As I recall, they PR'd the Advent acquisition in October and their intent to do so in August.
NWBO
Whalatane Whalatane 26 분 전
Ernie that was me just testing Anthropics Fable 5 ...key word ...testing .

The inspection has been assigned ...which would assume an inspection is hopefully imminent . Piper Sandler thinks it's happening this month . So if I was still on Fable 5 I would feed the Piper Sandler report
UNCY
againstallodds againstallodds 27 분 전
Well into July and they still don’t know??

What’s the problem with you Rathod ?

Ain’t your Kubera AI software doing miracles ?

Oh yeah, I forgort it never was used anywhere on the planet and that no independent party ever assessed its performance
SURY
Stumblebum Stumblebum 30 분 전
Ernie EF2…..$2.75-$3.80….come on take your eyes off your little chickadee ….also since I can’t slap your face for me….you know how many shares of Uncy I got….good goobly moobly…your happy meal depends on it 😳
UNCY
TexasMarvL TexasMarvL 30 분 전
New video.
https://youtu.be/gVuX3_I8n-8?is=KBOTkSzZRHWF6v8K

BKRRF
learningcurve2020 learningcurve2020 31 분 전
And this new set up wouldn’t be material why exactly? Wouldn’t it be easier if Advent had just bought NWBO? …

So here’s the new dreamt up story: LP knew DCVAX never stood a chance until they were able to submit propensity data. That’s when she made her move to fold Advent into NWB
NWBO