ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Avantis US Mid Cap Equity ETF

Avantis US Mid Cap Equity ETF (AVMC)

65.51
-0.04
(-0.06%)
마감 27 2월 6:00AM
65.51
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
65.51
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
57.01 52주 범위 70.73
전일 종가
65.51
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
18,605
재정 규모
-
VWAP
-

AVMC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.29-3.3775811209467.867.865.151478166.00773328SP
4-2.24-3.3062730627367.7568.922165.152280967.14121877SP
12-4.9-6.959238744570.4170.4164.281860566.90746397SP
262.94.6318479476162.6170.7359.351537765.5431498SP
527.112.155452833458.4170.7357.011414962.99010624SP
15616.0932.557668959949.4270.7348.83531184562.35438269SP
26016.0932.557668959949.4270.7348.83531184562.35438269SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
610
ULYUrgent ly Inc
US$ 0.8575
(104.17%)
11.48M
ICCTiCoreConnect Inc
US$ 2.00
(83.49%)
8.43M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
11.89M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5249
(-28.30%)
305.2k
SYTASiyata Mobile Inc
US$ 3.00
(-28.06%)
75.37k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
11.89M
ULYUrgent ly Inc
US$ 0.842
(100.48%)
11.51M
ICCTiCoreConnect Inc
US$ 2.00
(83.49%)
8.43M
NIXXNixxy Inc
US$ 2.15
(36.08%)
7.36M
CPOPPop Culture Group Company Ltd
US$ 0.9953
(43.83%)
4.84M
weedtrader420 weedtrader420 5 분 전
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGEUSD
wagner wagner 5 분 전
Still March to go......

Anyone except some real material updates on fiancing without dilution? 
NB
Seminole Red Seminole Red 6 분 전
more to come on hackman, suicide or Gas ....no foul play ?
diggitydoodle diggitydoodle 6 분 전
FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA
getmenews getmenews 6 분 전
BTC to 16,000 "whatever it takes"...
BTCUSD
tedpeele tedpeele 9 분 전
Some here think a partnership is being delayed because negotiations are complicated, involving royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to accept Lig
LWLG
getmenews getmenews 10 분 전
Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service fr
HOOD
weedtrader420 weedtrader420 11 분 전
DOGECOIN-AI MAN ON THE SILVER MOUNTAIN
DOGEUSD
JSmith5 JSmith5 12 분 전
The One Question They Need to Ask Pulte Today

"Is release of the GSEs from the Conservatorship on your punch list? "

Nats
FNMA
weedtrader420 weedtrader420 16 분 전
DOGECOIN-AI HERE COMES THE SUN $1 TARGET
DOGEUSD
jeunke22 jeunke22 18 분 전
I am afraid somebody just offered 1. Mio shares for shorters to borrow, I guess somebody wants to force a capitulation of longs, See it as ‘ last ditch ‘ efforts to squeeze longs out of their shares.
LWLG
ddls ddls 20 분 전
Sales-Track shows steep declines in ActiPatch retail sales.😎

RED ALERT
BIEL
Lurker3 Lurker3 24 분 전
Nope,

1 million shares are available to short.
LWLG
STILL TOWING STILL TOWING 25 분 전
Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
Or was I right about 6 months or more just to begin? HMMMM
No confirmation from my attorney yet if the process has even started.
MRGE
Bull_Dolphin Bull_Dolphin 28 분 전
Kat's kid and a bit of cancer:

https://www.breitbart.com/entertainment/2025/02/26/fox-news-co-host-kat-timpf-reveals-breast-cancer-diagnosis-birth-announcement/
TrendTrade2016 TrendTrade2016 30 분 전
YOU ARE LATE....BETTER FINE TUNE YOUR SYSTEM AND LEARN HOW TO TRADE BEFORE MAKING VIDEOS
PITA
Fred Flies Fred Flies 31 분 전
Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.
FBEC
weedtrader420 weedtrader420 33 분 전
One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust
XRPUSD
SkeBallLarry SkeBallLarry 35 분 전
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy 35 분 전
Other filing posted last night, looks like Jason decided to get legit...
SAPX
skyrocketinsight skyrocketinsight 36 분 전
What I sent to AXXA and the SEC

To help@sec.gov, AXXA INFO

AXXA, 
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your
AXXA
weedtrader420 weedtrader420 39 분 전
BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
BTCUSD
RREAGAN RREAGAN 41 분 전
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani 44 분 전
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 47 분 전
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE

최근 히스토리

Delayed Upgrade Clock